Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.177
-4.12%
$35.36 million $34,238
Aug 3, 2 AM $0.184
-1.18%
$36.84 million $26,220
Aug 3, 1 AM $0.186
+3.21%
$37.28 million $26,541
Aug 3, 12 AM $0.181
-2.63%
$36.22 million $26,921
Aug 2, 11 PM $0.187
-2.05%
$37.36 million $27,124
Aug 2, 10 PM $0.191
+2.80%
$38.2 million $27,317
Aug 2, 9 PM $0.185
-1.28%
$37.1 million $27,525
Aug 2, 8 PM $0.188
+1.84%
$37.68 million $27,386
Aug 2, 7 PM $0.185
+0.22%
$37 million $27,217
Aug 2, 6 PM $0.184
+0.76%
$36.9 million $27,130
Aug 2, 5 PM $0.184
-0.81%
$36.8 million $27,006
Aug 2, 4 PM $0.186
+1.29%
$37.26 million $26,852
Aug 2, 3 PM $0.184
-0.70%
$36.78 million $35,531
Aug 2, 2 PM $0.185
+0.19%
$37.07 million $35,100
Aug 2, 1 PM $0.185
-5.13%
$37 million $34,582
Aug 2, 12 PM $0.196
+3.21%
$39.12 million $25,373
Aug 2, 11 AM $0.191
+0.62%
$38.28 million $33,872
Aug 2, 10 AM $0.19
-0.15%
$38.04 million $33,292
Aug 2, 9 AM $0.19
-0.32%
$38.06 million $23,813
Aug 2, 8 AM $0.191
-4.57%
$38.19 million $30,435
Aug 2, 7 AM $0.2
+3.29%
$40.02 million $28,782
Aug 2, 6 AM $0.194
+8.39%
$38.76 million $26,987
Aug 2, 5 AM $0.179
-1.11%
$35.78 million $3,230
Aug 2, 4 AM $0.181
+0.11%
$36.18 million $2,671
Aug 2, 3 AM $0.2
+1.68%
$40 million $20,684
Aug 2, 2 AM $0.198
+11.31%
$39.56 million $20,375
Aug 2, 1 AM $0.178
-11.46%
$35.54 million $2,963
Aug 2, 12 AM $0.2
-0.35%
$39.9 million $20,234
Aug 1, 11 PM $0.201
+1.06%
$40.14 million $20,204
Aug 1, 10 PM $0.197
-0.45%
$39.42 million $20,093
Aug 1, 9 PM $0.198
+0.15%
$39.56 million $19,941
Aug 1, 8 PM $0.197
-1.35%
$39.46 million $19,874
Aug 1, 7 PM $0.2
+0.71%
$39.94 million $20,017
Aug 1, 6 PM $0.198
+8.69%
$39.54 million $19,995
Aug 1, 5 PM $0.182
-2.73%
$36.38 million $9,817
Aug 1, 4 PM $0.187
+0.00%
$37.4 million $10,643
Aug 1, 3 PM $0.187
+0.00%
$37.4 million $12,669
Aug 1, 2 PM $0.187
+0.00%
$37.4 million $13,825
Aug 1, 1 PM $0.187
+5.06%
$37.4 million $15,005
Aug 1, 12 PM $0.178
-3.31%
$35.6 million $15,795
Aug 1, 11 AM $0.184
+6.23%
$36.82 million $16,035
Aug 1, 10 AM $0.173
+1.35%
$34.66 million $16,719
Aug 1, 9 AM $0.171
+0.00%
$34.2 million $17,537
Aug 1, 8 AM $0.171
-3.28%
$34.2 million $18,453
Aug 1, 7 AM $0.177
+3.39%
$35.36 million $19,283
Aug 1, 6 AM $0.171
+0.53%
$34.2 million $20,022
Aug 1, 5 AM $0.17
-2.86%
$34.02 million $20,635
Aug 1, 4 AM $0.175
-3.10%
$35.02 million $21,508
Aug 1, 3 AM $0.181
-0.28%
$36.16 million $22,015
Aug 1, 2 AM $0.181
-0.22%
$36.28 million $22,342