Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:06 PM $0.226
+0.00%
$45.2 million $7,529
7:05 PM $0.226
+0.00%
$45.2 million $7,521
7:04 PM $0.226
+0.00%
$45.2 million $7,528
7:03 PM $0.226
+0.00%
$45.2 million $7,528
7:02 PM $0.227
+0.00%
$45.2 million $7,522
7:01 PM $0.226
+0.00%
$45.2 million $7,530
7:00 PM $0.226
+0.00%
$45.2 million $7,530
6:59 PM $0.226
+0.00%
$45.24 million $7,508
6:58 PM $0.226
+0.00%
$45.24 million $7,508
6:57 PM $0.226
+0.00%
$45.24 million $7,473
6:56 PM $0.226
+0.00%
$45.24 million $7,473
6:55 PM $0.226
+0.00%
$45.24 million $7,447
6:54 PM $0.226
+0.00%
$45.24 million $7,453
6:53 PM $0.226
+0.00%
$45.24 million $7,426
6:52 PM $0.226
+0.00%
$45.24 million $7,434
6:51 PM $0.226
+0.00%
$45.24 million $7,410
6:50 PM $0.226
+0.00%
$45.24 million $7,417
6:49 PM $0.226
+0.00%
$45.28 million $7,417
6:48 PM $0.226
+0.00%
$45.28 million $7,424
6:47 PM $0.226
+0.00%
$45.28 million $7,424
6:46 PM $0.226
+0.00%
$45.28 million $7,430
6:45 PM $0.226
+0.00%
$45.28 million $7,430
6:44 PM $0.226
+0.00%
$45.28 million $7,440
6:43 PM $0.226
+0.00%
$45.28 million $7,407
6:42 PM $0.226
+0.00%
$45.28 million $7,415
6:41 PM $0.226
+0.00%
$45.28 million $7,389
6:40 PM $0.222
+0.00%
$45.28 million $7,349
6:39 PM $0.222
+0.00%
$44.48 million $7,349
6:38 PM $0.222
+0.00%
$44.48 million $7,334
6:37 PM $0.222
+0.00%
$44.48 million $7,344
6:36 PM $0.222
+0.00%
$44.48 million $7,344
6:35 PM $0.222
+0.00%
$44.48 million $7,344
6:34 PM $0.222
+0.00%
$44.4 million $7,321
6:33 PM $0.227
+0.00%
$44.4 million $7,274
6:32 PM $0.227
+0.00%
$44.4 million $7,283
6:31 PM $0.227
+0.00%
$44.4 million $7,283
6:30 PM $0.226
+0.00%
$44.4 million $7,274
6:29 PM $0.226
+0.00%
$45.18 million $7,282
6:28 PM $0.226
+0.00%
$45.18 million $7,272
6:27 PM $0.226
+0.00%
$45.18 million $7,272
6:26 PM $0.226
+0.00%
$45.18 million $7,256
6:25 PM $0.226
+0.00%
$45.18 million $7,271
6:24 PM $0.226
+0.00%
$45.14 million $7,255
6:23 PM $0.226
+0.00%
$45.14 million $7,255
6:22 PM $0.226
+0.00%
$45.14 million $7,246
6:21 PM $0.226
+0.00%
$45.14 million $7,246
6:20 PM $0.224
+0.00%
$45.14 million $7,285
6:19 PM $0.224
+0.00%
$44.76 million $7,285
6:18 PM $0.223
+0.00%
$44.76 million $7,284
6:17 PM $0.223
+0.00%
$44.76 million $7,284