Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.18
-0.39%
$36.08 million $15,244
Aug 5, 4 AM $0.181
+2.84%
$36.22 million $13,059
Aug 5, 3 AM $0.176
+0.57%
$35.22 million $12,778
Aug 5, 2 AM $0.175
+0.17%
$35.02 million $12,674
Aug 5, 1 AM $0.175
+1.75%
$34.94 million $12,929
Aug 5, 12 AM $0.172
-0.87%
$34.34 million $15,961
Aug 4, 11 PM $0.173
-0.23%
$34.64 million $19,019
Aug 4, 10 PM $0.174
+1.46%
$34.72 million $19,370
Aug 4, 9 PM $0.169
-4.15%
$33.76 million $18,861
Aug 4, 8 PM $0.176
-2.92%
$35.22 million $18,368
Aug 4, 7 PM $0.181
-1.52%
$36.28 million $18,613
Aug 4, 6 PM $0.184
-0.81%
$36.84 million $18,572
Aug 4, 5 PM $0.186
+0.05%
$37.14 million $19,177
Aug 4, 4 PM $0.186
-0.64%
$37.12 million $19,878
Aug 4, 3 PM $0.187
-0.43%
$37.36 million $20,723
Aug 4, 2 PM $0.188
-4.48%
$37.52 million $20,711
Aug 4, 1 PM $0.197
-1.60%
$39.4 million $20,710
Aug 4, 12 PM $0.201
+5.30%
$40.12 million $20,744
Aug 4, 11 AM $0.191
-1.04%
$38.1 million $21,408
Aug 4, 10 AM $0.192
+0.94%
$38.5 million $22,676
Aug 4, 9 AM $0.191
+0.69%
$38.14 million $21,652
Aug 4, 8 AM $0.19
-7.45%
$38 million $22,547
Aug 4, 7 AM $0.206
+7.48%
$41.12 million $25,793
Aug 4, 6 AM $0.191
+1.70%
$38.26 million $24,225
Aug 4, 5 AM $0.188
-0.69%
$37.62 million $27,728
Aug 4, 4 AM $0.189
+0.11%
$37.88 million $27,852
Aug 4, 3 AM $0.189
-0.53%
$37.84 million $27,941
Aug 4, 2 AM $0.19
-7.13%
$38.04 million $27,950
Aug 4, 1 AM $0.207
+10.76%
$41.38 million $27,482
Aug 4, 12 AM $0.187
+4.83%
$37.36 million $24,322
Aug 3, 11 PM $0.181
+1.18%
$36.16 million $21,256
Aug 3, 10 PM $0.179
+0.11%
$35.74 million $21,023
Aug 3, 9 PM $0.178
+0.62%
$35.66 million $18,791
Aug 3, 8 PM $0.177
+0.45%
$35.5 million $18,187
Aug 3, 7 PM $0.177
+0.74%
$35.34 million $17,958
Aug 3, 6 PM $0.175
-0.51%
$35.08 million $17,973
Aug 3, 5 PM $0.176
-1.51%
$35.26 million $17,323
Aug 3, 4 PM $0.179
-1.37%
$35.9 million $16,659
Aug 3, 3 PM $0.182
+3.41%
$36.4 million $15,865
Aug 3, 2 PM $0.176
+3.59%
$35.2 million $15,862
Aug 3, 1 PM $0.17
-2.58%
$33.98 million $15,758
Aug 3, 12 PM $0.174
+0.52%
$34.88 million $15,667
Aug 3, 11 AM $0.173
+1.82%
$34.7 million $14,098
Aug 3, 10 AM $0.169
-2.14%
$33.88 million $12,788
Aug 3, 9 AM $0.172
-6.98%
$34.38 million $12,225
Aug 3, 8 AM $0.185
+12.59%
$37.02 million $39,194
Aug 3, 7 AM $0.164
-6.33%
$32.86 million $36,307
Aug 3, 6 AM $0.173
+4.91%
$34.6 million $35,050
Aug 3, 5 AM $0.165
+4.11%
$32.92 million $33,393
Aug 3, 4 AM $0.158
-4.24%
$31.62 million $33,761