Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.234
+16.96%
$46.82 million $727
Jun 6, 2023 $0.2
-14.66%
$40.04 million $348
Jun 5, 2023 $0.235
+0.02%
$46.92 million $1,852
Jun 4, 2023 $0.235
+20.12%
$46.91 million $6,058
Jun 3, 2023 $0.204
+22.32%
$40.71 million $9,112
Jun 2, 2023 $0.166
-8.26%
$33.27 million $129
Jun 1, 2023 $0.181
-18.23%
$36.28 million $173
May 31, 2023 $0.262
-6.88%
$52.37 million $75
May 30, 2023 $0.281
+3.81%
$56.24 million $508
May 29, 2023 $0.271
-11.85%
$54.16 million $77
May 28, 2023 $0.307
+10.95%
$61.34 million $120
May 27, 2023 $0.276
-1.81%
$55.29 million $821
May 26, 2023 $0.282
+4.06%
$56.4 million $90
May 25, 2023 $0.271
+22.00%
$54.2 million $2,249
May 24, 2023 $0.289
+0.40%
$-- $21
May 23, 2023 $0.288
-1.10%
$57.67 million $21
May 22, 2023 $0.292
-0.69%
$58.32 million $146
May 21, 2023 $0.285
-0.08%
$-- $6
May 20, 2023 $0.286
+0.62%
$57.11 million $6
May 19, 2023 $0.282
+0.16%
$56.36 million $20
May 18, 2023 $0.308
+0.54%
$61.66 million $11
May 17, 2023 $0.307
+0.29%
$61.34 million $153
May 16, 2023 $0.306
+14.48%
$61.19 million $88
May 15, 2023 $0.267
+16.84%
$53.48 million $53
May 14, 2023 $0.229
-16.87%
$45.78 million $23
May 12, 2023 $0.229
+0.05%
$-- $12
May 11, 2023 $0.228
-14.37%
$45.66 million $21
May 10, 2023 $0.267
+0.24%
$-- $93
May 9, 2023 $0.266
+0.02%
$53.25 million $93
May 8, 2023 $0.266
+9.82%
$53.18 million $13
May 7, 2023 $0.242
-3.81%
$48.4 million $80
May 6, 2023 $0.251
-0.04%
$50.28 million $125
May 5, 2023 $0.251
-5.64%
$50.26 million $246
May 4, 2023 $0.267
-0.28%
$53.31 million $240
May 3, 2023 $0.267
+0.01%
$53.49 million $12
May 2, 2023 $0.267
+0.38%
$53.46 million $249
May 1, 2023 $0.266
-0.39%
$53.24 million $3
Apr 30, 2023 $0.267
+18.59%
$53.32 million $985
Apr 29, 2023 $0.225
+0.53%
$44.98 million $11
Apr 28, 2023 $0.224
-15.74%
$44.77 million $62
Apr 27, 2023 $0.266
+1.84%
$53.11 million $4
Apr 26, 2023 $0.261
-1.61%
$52.19 million $31
Apr 25, 2023 $0.265
+12.55%
$53.03 million $5
Apr 24, 2023 $0.236
-5.00%
$47.12 million $127
Apr 23, 2023 $0.248
+1.68%
$49.65 million $27
Apr 21, 2023 $0.278
-0.55%
$55.64 million $28
Apr 20, 2023 $0.279
-0.05%
$55.87 million $10,932
Apr 19, 2023 $0.279
+11.43%
$55.87 million $192
Apr 18, 2023 $0.251
-9.50%
$50.14 million $8,146
Apr 17, 2023 $0.277
+5.84%
$55.42 million $33