Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.183
-0.81%
$36.64 million $28,458
Aug 7, 5 AM $0.185
+1.48%
$36.92 million $27,870
Aug 7, 4 AM $0.182
+2.64%
$36.5 million $23,641
Aug 7, 3 AM $0.178
-0.17%
$35.56 million $22,041
Aug 7, 2 AM $0.178
+0.06%
$35.6 million $21,666
Aug 7, 1 AM $0.178
+0.00%
$35.58 million $22,693
Aug 7, 12 AM $0.178
+0.17%
$35.58 million $24,038
Aug 6, 11 PM $0.175
-2.18%
$35.02 million $24,385
Aug 6, 10 PM $0.179
+0.17%
$35.72 million $26,566
Aug 6, 9 PM $0.178
+0.06%
$35.58 million $29,883
Aug 6, 8 PM $0.178
-0.17%
$35.56 million $30,207
Aug 6, 7 PM $0.178
-0.50%
$35.62 million $29,578
Aug 6, 6 PM $0.179
-0.06%
$35.8 million $29,817
Aug 6, 5 PM $0.179
+0.51%
$35.82 million $30,006
Aug 6, 4 PM $0.178
-1.11%
$35.62 million $30,413
Aug 6, 3 PM $0.18
-1.32%
$36.02 million $30,727
Aug 6, 2 PM $0.182
+2.82%
$36.5 million $30,194
Aug 6, 1 PM $0.177
+5.22%
$35.5 million $30,497
Aug 6, 12 PM $0.169
-2.98%
$33.9 million $28,479
Aug 6, 11 AM $0.175
+0.17%
$34.92 million $26,826
Aug 6, 10 AM $0.174
+1.57%
$34.9 million $26,206
Aug 6, 9 AM $0.172
-6.99%
$34.34 million $23,951
Aug 6, 8 AM $0.185
-0.54%
$36.92 million $20,423
Aug 6, 7 AM $0.186
+0.00%
$37.18 million $19,949
Aug 6, 6 AM $0.186
+2.26%
$37.18 million $20,720
Aug 6, 5 AM $0.182
+0.06%
$36.36 million $21,119
Aug 6, 4 AM $0.182
+0.72%
$36.34 million $23,269
Aug 6, 3 AM $0.18
-2.12%
$36.08 million $23,354
Aug 6, 2 AM $0.184
-3.05%
$36.84 million $23,288
Aug 6, 1 AM $0.192
+0.95%
$38.3 million $22,095
Aug 6, 12 AM $0.19
+1.07%
$37.94 million $20,370
Aug 5, 11 PM $0.188
-2.14%
$37.52 million $19,408
Aug 5, 10 PM $0.192
+10.43%
$38.34 million $16,710
Aug 5, 9 PM $0.186
-3.38%
$37.12 million $16,110
Aug 5, 8 PM $0.192
-1.34%
$38.42 million $16,060
Aug 5, 7 PM $0.195
+1.09%
$38.9 million $15,756
Aug 5, 6 PM $0.192
-0.52%
$38.42 million $15,086
Aug 5, 5 PM $0.193
-4.55%
$38.64 million $14,458
Aug 5, 4 PM $0.202
+1.40%
$40.44 million $13,520
Aug 5, 3 PM $0.199
-0.30%
$39.86 million $12,525
Aug 5, 2 PM $0.2
-5.17%
$39.98 million $12,498
Aug 5, 1 PM $0.211
+0.00%
$42.16 million $11,417
Aug 5, 12 PM $0.211
+0.00%
$42.16 million $11,575
Aug 5, 11 AM $0.211
+8.10%
$42.16 million $12,462
Aug 5, 10 AM $0.195
+6.27%
$39 million $12,313
Aug 5, 9 AM $0.183
-0.92%
$36.7 million $12,760
Aug 5, 8 AM $0.185
-2.01%
$37.04 million $12,969
Aug 5, 7 AM $0.189
+5.53%
$37.8 million $13,380
Aug 5, 6 AM $0.179
-0.61%
$35.86 million $15,716
Aug 5, 5 AM $0.18
-0.39%
$36.08 million $15,244