Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.269
-0.42%
$53.74 million $77,982
Jul 27, 2023 $0.27
-0.16%
$53.95 million $113,821
Jul 26, 2023 $0.27
+0.08%
$54.05 million $81,110
Jul 25, 2023 $0.27
+0.28%
$53.99 million $108,326
Jul 24, 2023 $0.269
+0.00%
$53.83 million $80,736
Jul 23, 2023 $0.269
-0.29%
$53.81 million $80,785
Jul 22, 2023 $0.27
+0.19%
$54 million $122,933
Jul 21, 2023 $0.269
+3.23%
$53.89 million $120,140
Jul 20, 2023 $0.261
-3.24%
$52.23 million $78,508
Jul 19, 2023 $0.27
-0.14%
$53.96 million $115,459
Jul 18, 2023 $0.27
+0.00%
$54.05 million $109,604
Jul 17, 2023 $0.27
-0.26%
$54.03 million $80,344
Jul 16, 2023 $0.228
-12.08%
$45.54 million $123,844
Jul 15, 2023 $0.259
+5.32%
$51.84 million $105,286
Jul 14, 2023 $0.246
-0.33%
$49.2 million $84,724
Jul 13, 2023 $0.247
+12.25%
$49.4 million $392,077
Jul 12, 2023 $0.22
-4.14%
$44.01 million $11,274
Jul 11, 2023 $0.23
+0.53%
$45.91 million $50,033
Jul 10, 2023 $0.228
-0.55%
$45.66 million $101,768
Jul 9, 2023 $0.23
-1.28%
$45.92 million $59,286
Jul 8, 2023 $0.233
+1.34%
$46.51 million $142,455
Jul 7, 2023 $0.23
-1.86%
$45.9 million $88,174
Jul 6, 2023 $0.233
+6.80%
$46.67 million $273,476
Jul 5, 2023 $0.218
+5.24%
$43.67 million $161,705
Jul 4, 2023 $0.207
+0.85%
$41.5 million $193
Jul 3, 2023 $0.247
+11.59%
$49.46 million $82
Jul 2, 2023 $0.222
-10.51%
$44.32 million $149
Jul 1, 2023 $0.248
+3.47%
$49.5 million $538
Jun 30, 2023 $0.23
+0.10%
$-- $9
Jun 29, 2023 $0.23
-3.94%
$46.01 million $88
Jun 27, 2023 $0.236
-0.06%
$-- $82
Jun 26, 2023 $0.236
+0.05%
$47.18 million $82
Jun 25, 2023 $0.236
-4.93%
$47.15 million $289
Jun 24, 2023 $0.248
+0.08%
$-- $82
Jun 23, 2023 $0.248
-0.94%
$49.55 million $88
Jun 22, 2023 $0.25
-0.36%
$50.06 million $143
Jun 21, 2023 $0.251
-1.91%
$50.2 million $284
Jun 20, 2023 $0.256
+4.34%
$51.12 million $87
Jun 19, 2023 $0.245
-1.58%
$49.03 million $3,211
Jun 18, 2023 $0.248
+0.61%
$49.66 million $14,276
Jun 17, 2023 $0.247
-2.42%
$49.33 million $21,465
Jun 16, 2023 $0.253
+8.65%
$50.56 million $15,667
Jun 15, 2023 $0.233
-0.12%
$46.54 million $52
Jun 14, 2023 $0.202
-12.73%
$40.31 million $695
Jun 13, 2023 $0.231
+0.01%
$46.2 million $69
Jun 12, 2023 $0.201
-8.20%
$40.28 million $232
Jun 11, 2023 $0.258
+5.21%
$51.68 million $234
Jun 10, 2023 $0.246
+6.14%
$49.12 million $831
Jun 9, 2023 $0.24
+8.97%
$48.09 million $1,296
Jun 8, 2023 $0.221
-5.76%
$44.14 million $466