Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.18
-2.02%
$35.96 million $8,178
Aug 9, 6 AM $0.183
+2.74%
$36.7 million $8,802
Aug 9, 5 AM $0.179
-2.08%
$35.72 million $9,850
Aug 9, 4 AM $0.182
+0.16%
$36.48 million $13,775
Aug 9, 3 AM $0.182
+0.05%
$36.42 million $13,855
Aug 9, 2 AM $0.182
-0.33%
$36.36 million $14,415
Aug 9, 1 AM $0.182
-0.87%
$36.48 million $14,473
Aug 9, 12 AM $0.184
+1.16%
$36.78 million $14,802
Aug 8, 11 PM $0.182
+0.00%
$36.36 million $15,014
Aug 8, 10 PM $0.182
+1.68%
$36.36 million $15,352
Aug 8, 9 PM $0.179
-3.19%
$35.76 million $15,509
Aug 8, 8 PM $0.185
+0.33%
$36.94 million $15,544
Aug 8, 7 PM $0.184
+0.44%
$36.84 million $16,086
Aug 8, 6 PM $0.183
-0.16%
$36.62 million $16,351
Aug 8, 5 PM $0.183
+0.71%
$36.68 million $16,565
Aug 8, 4 PM $0.182
+0.33%
$36.44 million $16,823
Aug 8, 3 PM $0.182
+0.00%
$36.32 million $17,059
Aug 8, 2 PM $0.182
-0.27%
$36.32 million $17,135
Aug 8, 1 PM $0.182
+0.33%
$36.42 million $17,815
Aug 8, 12 PM $0.182
-0.60%
$36.32 million $18,038
Aug 8, 11 AM $0.182
+1.00%
$36.48 million $18,884
Aug 8, 10 AM $0.181
+0.50%
$36.12 million $19,178
Aug 8, 9 AM $0.18
+0.28%
$35.92 million $20,842
Aug 8, 8 AM $0.179
+0.39%
$35.84 million $22,143
Aug 8, 7 AM $0.178
+0.17%
$35.7 million $23,580
Aug 8, 6 AM $0.178
-1.60%
$35.64 million $27,407
Aug 8, 5 AM $0.181
-0.28%
$36.24 million $26,940
Aug 8, 4 AM $0.185
-0.05%
$36.98 million $27,060
Aug 8, 3 AM $0.185
-0.11%
$36.98 million $28,167
Aug 8, 2 AM $0.185
+0.16%
$37 million $27,907
Aug 8, 1 AM $0.185
-0.22%
$36.92 million $27,917
Aug 8, 12 AM $0.185
-0.32%
$37 million $27,528
Aug 7, 11 PM $0.185
-0.11%
$37.1 million $27,411
Aug 7, 10 PM $0.186
+0.00%
$37.14 million $27,410
Aug 7, 9 PM $0.186
+0.43%
$37.12 million $27,404
Aug 7, 8 PM $0.185
-0.05%
$36.96 million $27,469
Aug 7, 7 PM $0.185
-0.11%
$36.98 million $27,622
Aug 7, 6 PM $0.185
+0.05%
$37 million $27,624
Aug 7, 5 PM $0.185
-0.22%
$36.96 million $27,624
Aug 7, 4 PM $0.185
-0.32%
$37.04 million $27,764
Aug 7, 3 PM $0.186
+0.38%
$37.14 million $27,902
Aug 7, 2 PM $0.185
+0.11%
$37.02 million $28,041
Aug 7, 1 PM $0.185
-0.05%
$36.98 million $28,188
Aug 7, 12 PM $0.185
+3.06%
$37.02 million $29,580
Aug 7, 11 AM $0.18
+0.28%
$35.92 million $30,142
Aug 7, 10 AM $0.179
+3.22%
$35.86 million $30,152
Aug 7, 9 AM $0.174
-6.31%
$34.74 million $31,648
Aug 7, 8 AM $0.185
-2.32%
$37.08 million $33,691
Aug 7, 7 AM $0.19
+4.93%
$37.92 million $32,519
Aug 7, 6 AM $0.183
-0.81%
$36.64 million $28,458