Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $0.305
+0.71%
$60.98 million $99,255
Sep 15, 2023 $0.302
+4.05%
$60.5 million $60
Sep 14, 2023 $0.291
-3.83%
$58.15 million $356
Sep 13, 2023 $0.302
-0.21%
$60.47 million $45,801
Sep 12, 2023 $0.303
-0.13%
$60.58 million $58,820
Sep 11, 2023 $0.303
-0.13%
$60.68 million $79
Sep 10, 2023 $0.304
+0.35%
$60.76 million $78,984
Sep 9, 2023 $0.302
+2.37%
$60.48 million $102,237
Sep 8, 2023 $0.295
+2.04%
$59.09 million $49,538
Sep 7, 2023 $0.29
-0.49%
$57.9 million $47
Sep 6, 2023 $0.291
+0.01%
$58.17 million $709
Sep 5, 2023 $0.291
-1.98%
$58.19 million $30,399
Sep 4, 2023 $0.297
-0.68%
$59.37 million $1,953
Sep 3, 2023 $0.297
-0.34%
$-- $6
Sep 2, 2023 $0.298
-0.19%
$59.65 million $145
Sep 1, 2023 $0.299
-1.75%
$59.71 million $38,916
Aug 31, 2023 $0.304
+3.67%
$60.78 million $30
Aug 30, 2023 $0.293
+0.72%
$58.62 million $77,637
Aug 29, 2023 $0.291
-3.35%
$58.21 million $42,408
Aug 28, 2023 $0.301
-0.32%
$60.22 million $120,757
Aug 27, 2023 $0.302
-0.23%
$60.42 million $103,840
Aug 26, 2023 $0.303
+0.64%
$60.54 million $20,607
Aug 25, 2023 $0.301
-0.24%
$60.14 million $100
Aug 24, 2023 $0.302
+10.49%
$60.33 million $166,691
Aug 23, 2023 $0.273
+1.06%
$54.63 million $100,629
Aug 22, 2023 $0.27
+0.78%
$54.03 million $473
Aug 21, 2023 $0.268
-2.48%
$53.61 million $26,732
Aug 20, 2023 $0.275
+4.53%
$54.98 million $64,842
Aug 19, 2023 $0.263
-3.14%
$52.61 million $65,955
Aug 18, 2023 $0.272
+6.68%
$54.34 million $413
Aug 17, 2023 $0.255
-0.60%
$50.93 million $96,207
Aug 16, 2023 $0.256
-1.05%
$51.28 million $61,821
Aug 15, 2023 $0.259
-0.87%
$51.84 million $836
Aug 14, 2023 $0.261
+2.35%
$52.29 million $126,281
Aug 13, 2023 $0.255
+2.25%
$50.99 million $487
Aug 12, 2023 $0.249
-4.04%
$49.86 million $41,274
Aug 11, 2023 $0.26
-5.44%
$51.96 million $327
Aug 10, 2023 $0.275
+3.11%
$54.95 million $66,146
Aug 9, 2023 $0.266
+2.23%
$53.28 million $49,424
Aug 8, 2023 $0.261
-1.54%
$52.13 million $56
Aug 7, 2023 $0.265
+5.15%
$52.94 million $24,240
Aug 6, 2023 $0.252
-4.65%
$50.31 million $17,881
Aug 5, 2023 $0.264
+1.77%
$52.73 million $85,384
Aug 4, 2023 $0.259
-6.71%
$51.81 million $235
Aug 3, 2023 $0.278
+2.01%
$55.52 million $131,227
Aug 2, 2023 $0.272
+0.54%
$54.46 million $147,667
Aug 1, 2023 $0.271
+3.13%
$54.18 million $11
Jul 31, 2023 $0.263
-2.53%
$52.53 million $55,414
Jul 30, 2023 $0.269
-0.84%
$53.88 million $143,073
Jul 29, 2023 $0.269
+0.00%
$-- $60