Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.17
+0.00%
$34.02 million $693
Aug 11, 7 AM $0.17
-5.18%
$34.02 million $693
Aug 11, 6 AM $0.179
+0.90%
$35.88 million $713
Aug 11, 5 AM $0.178
+0.00%
$35.56 million $685
Aug 11, 4 AM $0.178
+2.30%
$35.56 million $715
Aug 11, 3 AM $0.174
-0.23%
$34.76 million $611
Aug 11, 2 AM $0.174
+0.00%
$34.84 million $742
Aug 11, 1 AM $0.174
+0.00%
$34.84 million $945
Aug 11, 12 AM $0.174
+0.00%
$34.84 million $1,181
Aug 10, 11 PM $0.174
+0.00%
$34.84 million $1,620
Aug 10, 10 PM $0.174
+0.00%
$34.84 million $1,854
Aug 10, 9 PM $0.174
+0.00%
$34.84 million $2,169
Aug 10, 8 PM $0.174
+0.00%
$34.84 million $2,511
Aug 10, 7 PM $0.174
+0.00%
$34.84 million $2,849
Aug 10, 6 PM $0.174
+0.35%
$34.84 million $3,163
Aug 10, 5 PM $0.174
+0.00%
$34.72 million $3,339
Aug 10, 4 PM $0.174
+0.00%
$34.72 million $3,668
Aug 10, 3 PM $0.174
-3.50%
$34.72 million $3,904
Aug 10, 2 PM $0.18
+0.00%
$35.98 million $4,143
Aug 10, 1 PM $0.18
+2.45%
$35.98 million $4,294
Aug 10, 12 PM $0.176
-2.93%
$35.12 million $4,608
Aug 10, 11 AM $0.181
+0.00%
$36.18 million $4,819
Aug 10, 10 AM $0.181
+2.73%
$36.18 million $5,298
Aug 10, 9 AM $0.176
-2.55%
$35.22 million $5,374
Aug 10, 8 AM $0.181
+0.00%
$36.14 million $5,589
Aug 10, 7 AM $0.181
-0.17%
$36.14 million $5,947
Aug 10, 6 AM $0.181
-0.06%
$36.2 million $6,156
Aug 10, 5 AM $0.181
+0.61%
$36.22 million $6,366
Aug 10, 4 AM $0.18
-0.55%
$36 million $6,645
Aug 10, 3 AM $0.181
-1.58%
$36.2 million $7,206
Aug 10, 2 AM $0.185
+2.61%
$36.96 million $7,318
Aug 10, 1 AM $0.18
+0.11%
$36.02 million $7,526
Aug 10, 12 AM $0.18
+0.06%
$36 million $7,831
Aug 9, 11 PM $0.18
+0.06%
$35.98 million $7,940
Aug 9, 10 PM $0.18
-0.06%
$35.96 million $7,904
Aug 9, 9 PM $0.18
+1.12%
$35.98 million $7,950
Aug 9, 8 PM $0.178
-0.95%
$35.58 million $8,069
Aug 9, 7 PM $0.18
+0.67%
$35.92 million $8,057
Aug 9, 6 PM $0.178
-0.39%
$35.68 million $7,993
Aug 9, 5 PM $0.179
+0.28%
$35.82 million $8,064
Aug 9, 4 PM $0.179
+0.17%
$35.76 million $7,989
Aug 9, 3 PM $0.178
-0.06%
$35.7 million $8,010
Aug 9, 2 PM $0.179
-0.06%
$35.72 million $8,169
Aug 9, 1 PM $0.178
-1.22%
$35.7 million $8,158
Aug 9, 12 PM $0.181
-0.33%
$36.14 million $8,201
Aug 9, 11 AM $0.181
-0.77%
$36.26 million $8,256
Aug 9, 10 AM $0.182
+0.11%
$36.5 million $8,361
Aug 9, 9 AM $0.182
+0.11%
$36.46 million $8,326
Aug 9, 8 AM $0.182
+1.33%
$36.44 million $8,302
Aug 9, 7 AM $0.18
-2.02%
$35.96 million $8,178