Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.191
-7.06%
$38.2 million $16,637
Aug 13, 9 AM $0.201
+0.10%
$40.26 million $16,114
Aug 13, 8 AM $0.201
+0.15%
$40.18 million $10,827
Aug 13, 7 AM $0.201
+0.85%
$40.14 million $10,214
Aug 13, 6 AM $0.206
+7.18%
$41.2 million $9,207
Aug 13, 5 AM $0.195
-3.03%
$39 million $4,468
Aug 13, 4 AM $0.201
+0.55%
$40.22 million $3,548
Aug 13, 3 AM $0.2
-0.05%
$39.96 million $2,853
Aug 13, 2 AM $0.2
+4.77%
$39.96 million $2,046
Aug 13, 1 AM $0.191
-0.52%
$38.28 million $1,540
Aug 13, 12 AM $0.192
+0.00%
$38.48 million $1,259
Aug 12, 11 PM $0.192
+0.00%
$38.48 million $2,022
Aug 12, 10 PM $0.192
+0.00%
$38.48 million $2,293
Aug 12, 9 PM $0.192
+0.00%
$38.48 million $2,506
Aug 12, 8 PM $0.192
+0.00%
$38.48 million $2,706
Aug 12, 7 PM $0.192
+0.00%
$38.48 million $3,004
Aug 12, 6 PM $0.192
+0.00%
$38.48 million $3,632
Aug 12, 5 PM $0.192
+0.00%
$38.48 million $4,102
Aug 12, 4 PM $0.192
-0.57%
$38.48 million $4,626
Aug 12, 3 PM $0.194
-0.87%
$38.7 million $5,358
Aug 12, 2 PM $0.195
+0.00%
$39.04 million $6,009
Aug 12, 1 PM $0.195
+0.00%
$39.04 million $6,710
Aug 12, 12 PM $0.195
+0.00%
$39.04 million $7,714
Aug 12, 11 AM $0.195
+0.00%
$39.04 million $8,940
Aug 12, 10 AM $0.195
+0.00%
$39.04 million $9,431
Aug 12, 9 AM $0.195
+0.00%
$39.04 million $9,656
Aug 12, 8 AM $0.195
+0.00%
$39.04 million $10,116
Aug 12, 7 AM $0.195
-0.31%
$39.04 million $10,108
Aug 12, 6 AM $0.196
+0.00%
$39.16 million $10,117
Aug 12, 5 AM $0.196
+0.00%
$39.16 million $10,133
Aug 12, 4 AM $0.196
+0.00%
$39.16 million $10,133
Aug 12, 3 AM $0.196
-3.64%
$39.16 million $10,242
Aug 12, 2 AM $0.203
+1.60%
$40.64 million $10,189
Aug 12, 1 AM $0.2
+0.50%
$40 million $9,690
Aug 12, 12 AM $0.199
-0.05%
$39.82 million $9,111
Aug 11, 11 PM $0.199
-0.95%
$39.82 million $8,347
Aug 11, 10 PM $0.201
+4.15%
$40.2 million $8,070
Aug 11, 9 PM $0.193
+0.10%
$38.56 million $7,863
Aug 11, 8 PM $0.193
+0.31%
$38.54 million $7,656
Aug 11, 7 PM $0.192
-1.99%
$38.42 million $7,359
Aug 11, 6 PM $0.196
-0.31%
$39.22 million $6,737
Aug 11, 5 PM $0.197
+0.72%
$39.36 million $6,315
Aug 11, 4 PM $0.196
+1.03%
$39.1 million $5,797
Aug 11, 3 PM $0.193
-1.63%
$38.68 million $5,063
Aug 11, 2 PM $0.197
+0.36%
$39.32 million $4,433
Aug 11, 1 PM $0.196
-1.46%
$39.22 million $3,810
Aug 11, 12 PM $0.199
+3.59%
$39.82 million $2,854
Aug 11, 11 AM $0.193
+4.05%
$38.5 million $1,681
Aug 11, 10 AM $0.185
+11.51%
$37 million $1,182
Aug 11, 9 AM $0.166
-2.47%
$33.18 million $1,182