Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.295
-1.47%
$58.94 million $1,409
Dec 24, 2023 $0.299
-0.27%
$59.82 million $1,224
Dec 23, 2023 $0.3
+0.00%
$60.02 million $38
Dec 22, 2023 $0.3
+1.25%
$60.02 million $1,000
Dec 21, 2023 $0.296
-1.23%
$59.28 million $697
Dec 20, 2023 $0.3
+11.31%
$60.02 million $21,417
Dec 19, 2023 $0.27
-4.84%
$53.92 million $74
Dec 18, 2023 $0.283
-5.19%
$56.66 million $80
Dec 17, 2023 $0.299
+5.10%
$59.76 million $4,414
Dec 16, 2023 $0.284
-4.82%
$56.86 million $1,868
Dec 15, 2023 $0.3
+0.20%
$59.96 million $17,503
Dec 14, 2023 $0.299
+5.09%
$59.84 million $57,581
Dec 13, 2023 $0.285
-5.85%
$56.94 million $55,493
Dec 12, 2023 $0.302
+0.00%
$60.48 million $11
Dec 11, 2023 $0.276
+0.00%
$-- $11
Dec 10, 2023 $0.276
-6.95%
$55.18 million $11
Dec 9, 2023 $0.296
+0.03%
$59.3 million $8,936
Dec 8, 2023 $0.296
-0.37%
$59.28 million $5,054
Dec 7, 2023 $0.298
-0.63%
$59.68 million $46,556
Dec 6, 2023 $0.301
+0.27%
$60.12 million $60,386
Dec 5, 2023 $0.298
-1.81%
$59.56 million $80,200
Dec 4, 2023 $0.303
-0.33%
$60.6 million $68,038
Dec 3, 2023 $0.304
+0.13%
$60.8 million $85,695
Dec 2, 2023 $0.304
+0.00%
$60.84 million $78,016
Dec 1, 2023 $0.304
+0.43%
$60.84 million $65,451
Nov 30, 2023 $0.304
+0.36%
$60.86 million $88,057
Nov 29, 2023 $0.303
+0.40%
$60.64 million $75,633
Nov 28, 2023 $0.302
+1.27%
$60.4 million $81,594
Nov 27, 2023 $0.298
+0.00%
$59.64 million $86,930
Nov 26, 2023 $0.297
+0.64%
$59.4 million $84,009
Nov 25, 2023 $0.298
+0.44%
$59.62 million $76,766
Nov 24, 2023 $0.297
+0.13%
$59.36 million $85,238
Nov 23, 2023 $0.297
-0.17%
$59.46 million $65,837
Nov 22, 2023 $0.298
-0.07%
$59.54 million $78,655
Nov 21, 2023 $0.298
+0.03%
$59.58 million $87,328
Nov 20, 2023 $0.299
+0.20%
$59.74 million $78,838
Nov 19, 2023 $0.298
-0.37%
$59.62 million $83,072
Nov 18, 2023 $0.298
-1.13%
$59.56 million $84,591
Nov 17, 2023 $0.301
+0.40%
$60.24 million $84,308
Nov 16, 2023 $0.298
+0.61%
$59.54 million $81,599
Nov 15, 2023 $0.296
-0.84%
$59.18 million $78,849
Nov 14, 2023 $0.302
+7.94%
$60.38 million $79,464
Nov 13, 2023 $0.28
+3.59%
$55.94 million $47
Nov 12, 2023 $0.27
+0.00%
$54 million $3,173
Nov 11, 2023 $0.27
+0.00%
$54 million $173
Nov 10, 2023 $0.27
-0.99%
$54 million $58
Nov 9, 2023 $0.273
-10.53%
$54.54 million $19,891
Nov 8, 2023 $0.304
+0.00%
$60.8 million $21,032
Nov 7, 2023 $0.304
+0.19%
$60.8 million $48,021
Nov 6, 2023 $0.304
-1.62%
$60.78 million $35,560