Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.273
-6.93%
$54.54 million $10
Feb 14, 2024 $0.293
+0.00%
$58.6 million $6
Feb 13, 2024 $0.3
+0.00%
$60.1 million $824
Feb 12, 2024 $0.3
+0.00%
$60.1 million $922
Feb 11, 2024 $0.3
+0.00%
$59.98 million $189
Feb 10, 2024 $0.3
+1.66%
$59.98 million $1,578
Feb 9, 2024 $0.295
+0.00%
$59 million $103
Feb 8, 2024 $0.295
+0.68%
$59 million $3,168
Feb 6, 2024 $0.293
+0.00%
$-- $284
Feb 5, 2024 $0.293
+11.03%
$58.6 million $1,027
Feb 4, 2024 $0.264
-10.02%
$52.78 million $426
Feb 3, 2024 $0.289
+0.00%
$-- $124
Feb 2, 2024 $0.289
+10.59%
$57.86 million $153
Feb 1, 2024 $0.262
-5.93%
$52.32 million $4,962
Jan 31, 2024 $0.278
+0.00%
$55.62 million $406
Jan 30, 2024 $0.3
+0.00%
$-- $6
Jan 29, 2024 $0.3
-0.03%
$60.08 million $74
Jan 28, 2024 $0.3
-0.10%
$60.1 million $2,979
Jan 27, 2024 $0.301
+4.81%
$60.16 million $306
Jan 26, 2024 $0.287
+0.00%
$57.4 million $13
Jan 25, 2024 $0.287
+0.00%
$57.4 million $287
Jan 24, 2024 $0.287
+2.06%
$57.4 million $3,925
Jan 23, 2024 $0.281
+0.00%
$56.24 million $15,042
Jan 22, 2024 $0.281
-2.93%
$56.24 million $11,711
Jan 21, 2024 $0.289
-3.60%
$57.88 million $48,661
Jan 20, 2024 $0.3
+0.30%
$60.04 million $31,976
Jan 19, 2024 $0.299
-0.53%
$59.78 million $34,540
Jan 18, 2024 $0.3
+0.98%
$60.02 million $38,244
Jan 17, 2024 $0.302
+10.07%
$60.32 million $52,074
Jan 16, 2024 $0.274
-9.51%
$54.8 million $88
Jan 14, 2024 $0.299
+0.00%
$-- $3,601
Jan 13, 2024 $0.299
+0.00%
$59.86 million $3,779
Jan 12, 2024 $0.299
+0.00%
$59.86 million $28,306
Jan 11, 2024 $0.299
-0.53%
$59.86 million $30,603
Jan 10, 2024 $0.301
+1.04%
$60.18 million $38,517
Jan 9, 2024 $0.298
-0.40%
$59.56 million $27,219
Jan 8, 2024 $0.299
+3.14%
$59.8 million $62,989
Jan 7, 2024 $0.29
+0.38%
$57.98 million $47,246
Jan 6, 2024 $0.264
+0.00%
$-- $7
Jan 5, 2024 $0.264
+0.00%
$52.88 million $7
Jan 4, 2024 $0.267
+0.00%
$-- $15
Jan 3, 2024 $0.267
-7.72%
$53.3 million $2,548
Jan 2, 2024 $0.289
-0.59%
$57.76 million $38,533
Jan 1, 2024 $0.29
+13.39%
$58.1 million $21,199
Dec 31, 2023 $0.256
-12.68%
$51.24 million $21
Dec 30, 2023 $0.293
+14.56%
$58.68 million $5
Dec 29, 2023 $0.256
-12.68%
$51.22 million $48
Dec 28, 2023 $0.256
+0.00%
$-- $8
Dec 27, 2023 $0.256
-7.15%
$51.16 million $8
Dec 26, 2023 $0.276
-6.52%
$55.1 million $154