Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.173
-2.81%
$34.64 million $19,019
Aug 3, 2026 $0.181
-2.80%
$35.64 million $21,256
Aug 2, 2026 $0.187
-6.69%
$37.36 million $27,124
Aug 1, 2026 $0.201
+7.61%
$40.14 million $20,204
Jul 31, 2026 $0.186
-4.02%
$37.3 million $23,804
Jul 30, 2026 $0.195
+3.67%
$38.92 million $26,193
Jul 29, 2026 $0.188
-5.67%
$37.54 million $39,949
Jul 28, 2026 $0.199
-4.01%
$39.74 million $22,280
Jul 27, 2026 $0.208
-8.99%
$41.4 million $51,596
Jul 26, 2026 $0.228
-4.24%
$45.62 million $27,606
Jul 25, 2026 $0.24
-11.32%
$47.64 million $62,410
Jul 24, 2026 $0.271
+30.65%
$54.15 million $96,260
Jul 23, 2026 $0.207
-26.48%
$41.45 million $35,200
Jul 22, 2026 $0.282
-2.64%
$56.38 million $40,042
Jul 21, 2026 $0.29
+2.99%
$57.91 million $33,398
Jul 20, 2026 $0.281
-0.64%
$56.24 million $26,171
Jul 19, 2026 $0.283
-5.55%
$56.58 million $35,016
Jul 18, 2026 $0.3
+4.75%
$59.91 million $34,112
Jul 17, 2026 $0.286
+0.83%
$57.19 million $10,027
Jul 16, 2026 $0.284
+14.12%
$56.72 million $26,523
Jul 15, 2026 $0.249
-8.86%
$49.7 million $296
Jul 14, 2026 $0.273
+10.49%
$54.53 million $965
Jul 13, 2026 $0.247
-10.32%
$49.36 million $5,798
Jul 12, 2026 $0.275
+21.92%
$55.03 million $58,551
Jul 11, 2026 $0.226
-7.65%
$45.14 million $542
Jul 10, 2026 $0.244
+1.81%
$48.88 million $154
Jul 9, 2026 $0.24
+1.68%
$48.01 million $222
Jul 8, 2026 $0.236
+1.54%
$47.22 million $671
Jul 7, 2026 $0.233
+0.93%
$15.58 million $1,511
Jul 6, 2026 $0.23
-5.46%
$15.43 million $2,528
Jul 5, 2026 $0.244
-4.87%
$16.32 million $823
Jul 4, 2026 $0.256
+0.73%
$17.16 million $22
Jul 3, 2026 $0.254
-1.31%
$17.03 million $21
Jul 2, 2026 $0.258
-8.05%
$17.26 million $15,477
Jul 1, 2026 $0.28
+6.89%
$18.77 million $6,429
Jun 30, 2026 $0.262
-0.82%
$17.56 million $207
Jun 29, 2026 $0.264
-2.73%
$17.71 million $2,892
Jun 28, 2026 $0.272
-0.35%
$18.2 million $5,202
Jun 27, 2026 $0.273
-1.35%
$18.27 million $3,858
Jun 26, 2026 $0.276
-1.94%
$18.52 million $2,477
Jun 25, 2026 $0.282
+10.99%
$18.88 million $34,336
Jun 24, 2026 $0.254
+23.11%
$17.01 million $73,900
Jun 23, 2026 $0.206
-7.24%
$13.82 million $7,836
Jun 22, 2026 $0.198
-36.63%
$13.24 million $38,405
Jun 21, 2026 $0.312
+3.23%
$20.89 million $8,629
Jun 20, 2026 $0.302
-1.55%
$20.23 million $4,424
Jun 19, 2026 $0.307
-2.04%
$20.55 million $8,412
Jun 18, 2026 $0.313
-1.39%
$20.98 million $13,145
Jun 17, 2026 $0.318
+7.22%
$21.28 million $208,099
Jun 16, 2026 $0.296
-5.30%
$19.84 million $12,297