Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.173
+0.00%
$34.68 million $552
Aug 17, 11 AM $0.173
+5.93%
$34.68 million $548
Aug 17, 10 AM $0.164
+0.00%
$32.74 million $420
Aug 17, 9 AM $0.164
+0.00%
$32.74 million $420
Aug 17, 8 AM $0.164
-2.27%
$32.74 million $420
Aug 17, 7 AM $0.171
+2.82%
$34.24 million $491
Aug 17, 6 AM $0.167
-0.30%
$33.3 million $485
Aug 17, 5 AM $0.167
+0.00%
$33.4 million $464
Aug 17, 4 AM $0.167
+0.00%
$33.4 million $465
Aug 17, 3 AM $0.167
-2.45%
$33.4 million $462
Aug 17, 2 AM $0.171
+0.00%
$34.24 million $405
Aug 17, 1 AM $0.171
+0.06%
$34.24 million $405
Aug 17, 12 AM $0.171
-0.18%
$34.22 million $382
Aug 16, 11 PM $0.171
+0.00%
$34.28 million $445
Aug 16, 10 PM $0.171
+0.00%
$34.28 million $445
Aug 16, 9 PM $0.171
+0.00%
$34.28 million $445
Aug 16, 8 PM $0.171
+0.00%
$34.28 million $446
Aug 16, 7 PM $0.171
-1.55%
$34.28 million $655
Aug 16, 6 PM $0.174
-4.08%
$34.82 million $642
Aug 16, 5 PM $0.181
+5.34%
$36.3 million $521
Aug 16, 4 PM $0.172
+0.00%
$34.46 million $562
Aug 16, 3 PM $0.172
+0.00%
$34.46 million $625
Aug 16, 2 PM $0.172
+0.00%
$34.46 million $626
Aug 16, 1 PM $0.172
+0.00%
$34.46 million $626
Aug 16, 12 PM $0.172
+0.00%
$34.46 million $626
Aug 16, 11 AM $0.172
+0.00%
$34.46 million $627
Aug 16, 10 AM $0.172
+0.00%
$34.46 million $627
Aug 16, 9 AM $0.172
+0.00%
$34.46 million $627
Aug 16, 8 AM $0.172
+2.93%
$34.46 million $769
Aug 16, 7 AM $0.171
+0.00%
$34.2 million $645
Aug 16, 6 AM $0.171
+0.00%
$34.2 million $913
Aug 16, 5 AM $0.171
-0.93%
$34.2 million $914
Aug 16, 4 AM $0.173
+0.00%
$34.52 million $974
Aug 16, 3 AM $0.173
+0.00%
$34.52 million $1,012
Aug 16, 2 AM $0.173
+0.00%
$34.52 million $1,038
Aug 16, 1 AM $0.173
+0.00%
$34.52 million $1,039
Aug 16, 12 AM $0.173
+0.64%
$34.52 million $1,039
Aug 15, 11 PM $0.175
+0.00%
$35.02 million $883
Aug 15, 10 PM $0.175
+0.00%
$35.02 million $883
Aug 15, 9 PM $0.175
-4.26%
$35.02 million $911
Aug 15, 8 PM $0.183
+10.18%
$36.58 million $919
Aug 15, 7 PM $0.166
+0.00%
$33.2 million $711
Aug 15, 6 PM $0.166
+0.00%
$33.2 million $712
Aug 15, 5 PM $0.166
-1.72%
$33.2 million $716
Aug 15, 4 PM $0.169
-1.00%
$33.78 million $702
Aug 15, 3 PM $0.171
-1.04%
$34.12 million $639
Aug 15, 2 PM $0.172
+0.00%
$34.48 million $638
Aug 15, 1 PM $0.172
+0.00%
$34.48 million $751
Aug 15, 12 PM $0.172
+2.07%
$34.48 million $900
Aug 15, 11 AM $0.169
+0.00%
$33.78 million $898