Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.415
+0.09%
$83.05 million $1.02 million
Apr 6, 2024 $0.415
+0.81%
$82.99 million $1.13 million
Apr 5, 2024 $0.412
-1.50%
$82.34 million $1 million
Apr 4, 2024 $0.418
+0.62%
$83.56 million $1.08 million
Apr 3, 2024 $0.416
-1.17%
$83.14 million $1.08 million
Apr 2, 2024 $0.42
+1.05%
$84.09 million $1.07 million
Apr 1, 2024 $0.416
-1.45%
$83.25 million $1.05 million
Mar 31, 2024 $0.422
-0.95%
$84.46 million $1.1 million
Mar 30, 2024 $0.427
+0.58%
$85.3 million $1.1 million
Mar 29, 2024 $0.424
+1.37%
$84.79 million $1.14 million
Mar 28, 2024 $0.419
+0.00%
$83.74 million $897,904
Mar 27, 2024 $0.418
+1.21%
$83.7 million $883,371
Mar 26, 2024 $0.414
+0.46%
$82.8 million $901,085
Mar 25, 2024 $0.412
+0.78%
$82.48 million $487,638
Mar 24, 2024 $0.409
+0.86%
$81.84 million $144,357
Mar 23, 2024 $0.406
-0.17%
$81.12 million $128,667
Mar 22, 2024 $0.406
+0.17%
$81.22 million $148,911
Mar 21, 2024 $0.405
+1.38%
$81.08 million $456,593
Mar 20, 2024 $0.4
+0.10%
$79.94 million $697,337
Mar 19, 2024 $0.399
-0.57%
$79.84 million $672,739
Mar 18, 2024 $0.401
-0.52%
$80.12 million $681,689
Mar 17, 2024 $0.403
-1.11%
$80.54 million $708,633
Mar 16, 2024 $0.407
-0.15%
$81.44 million $647,191
Mar 15, 2024 $0.408
-0.51%
$81.54 million $605,814
Mar 14, 2024 $0.409
+0.10%
$81.9 million $2.45 million
Mar 13, 2024 $0.409
+1.92%
$81.88 million $1.2 million
Mar 12, 2024 $0.402
-1.01%
$80.36 million $1.67 million
Mar 11, 2024 $0.406
+3.07%
$81.24 million $2.27 million
Mar 10, 2024 $0.391
+1.09%
$78.16 million $1.1 million
Mar 9, 2024 $0.387
-1.30%
$77.3 million $989,669
Mar 8, 2024 $0.392
+2.51%
$78.32 million $1.38 million
Mar 7, 2024 $0.381
+5.01%
$76.26 million $1.24 million
Mar 6, 2024 $0.363
-1.57%
$72.58 million $1.6 million
Mar 5, 2024 $0.369
+1.15%
$73.72 million $1.32 million
Mar 4, 2024 $0.365
-0.22%
$72.92 million $890,493
Mar 3, 2024 $0.366
+1.05%
$73.16 million $1.11 million
Mar 2, 2024 $0.362
-1.42%
$72.4 million $887,670
Mar 1, 2024 $0.366
-0.57%
$73.26 million $138,625
Feb 29, 2024 $0.367
+4.40%
$73.48 million $132,542
Feb 28, 2024 $0.352
+6.66%
$70.46 million $105,608
Feb 27, 2024 $0.33
+2.26%
$66.06 million $13,424
Feb 26, 2024 $0.323
+10.65%
$64.6 million $12,189
Feb 25, 2024 $0.292
-5.84%
$58.38 million $1,468
Feb 24, 2024 $0.31
+3.85%
$62 million $27,386
Feb 23, 2024 $0.298
+0.64%
$59.7 million $11,919
Feb 22, 2024 $0.297
+13.99%
$59.32 million $67,453
Feb 21, 2024 $0.26
+0.00%
$52.04 million $14
Feb 20, 2024 $0.3
+0.00%
$-- $10
Feb 19, 2024 $0.3
+0.00%
$60.1 million $10
Feb 16, 2024 $0.273
+0.00%
$-- $10