Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.501
-0.73%
$100.22 million $1.28 million
May 26, 2024 $0.505
-0.23%
$100.96 million $1.27 million
May 25, 2024 $0.506
+0.15%
$101.19 million $1.43 million
May 24, 2024 $0.505
+0.96%
$101.06 million $1.38 million
May 23, 2024 $0.501
+7.29%
$100.21 million $8.01 million
May 22, 2024 $0.467
-0.47%
$93.36 million $2.79 million
May 21, 2024 $0.469
+0.93%
$93.7 million $3.78 million
May 20, 2024 $0.458
+2.78%
$91.58 million $1.5 million
May 19, 2024 $0.446
-1.31%
$89.1 million $1.39 million
May 18, 2024 $0.451
+1.78%
$90.28 million $1.07 million
May 17, 2024 $0.443
+7.99%
$88.59 million $1.21 million
May 16, 2024 $0.41
-5.57%
$82.04 million $134,739
May 15, 2024 $0.435
-0.41%
$87.06 million $234,102
May 14, 2024 $0.437
+1.18%
$87.38 million $509,658
May 13, 2024 $0.432
+1.15%
$86.36 million $707,949
May 12, 2024 $0.427
-0.24%
$85.38 million $658,860
May 11, 2024 $0.428
-0.37%
$85.6 million $667,511
May 10, 2024 $0.43
-0.20%
$85.92 million $669,258
May 9, 2024 $0.43
+1.09%
$86.09 million $705,131
May 8, 2024 $0.426
-0.27%
$85.16 million $1.2 million
May 7, 2024 $0.427
+2.06%
$85.39 million $673,164
May 6, 2024 $0.419
+1.12%
$83.72 million $1.31 million
May 5, 2024 $0.414
+1.92%
$82.78 million $696,176
May 4, 2024 $0.406
-1.24%
$81.25 million $1.76 million
May 3, 2024 $0.411
+6.55%
$82.29 million $1.11 million
May 2, 2024 $0.386
-8.73%
$77.23 million $684,004
May 1, 2024 $0.424
+1.54%
$84.62 million $1.62 million
Apr 30, 2024 $0.418
+0.15%
$83.53 million $1.68 million
Apr 29, 2024 $0.417
-0.25%
$83.41 million $1.93 million
Apr 28, 2024 $0.418
+4.23%
$83.62 million $2.09 million
Apr 27, 2024 $0.401
-0.05%
$80.22 million $4.21 million
Apr 26, 2024 $0.401
+1.63%
$80.28 million $2.13 million
Apr 25, 2024 $0.395
-3.26%
$78.97 million $1.03 million
Apr 24, 2024 $0.408
-0.92%
$81.69 million $749,617
Apr 23, 2024 $0.411
-2.68%
$82.25 million $244,031
Apr 22, 2024 $0.423
-0.58%
$84.51 million $948,936
Apr 21, 2024 $0.425
-0.54%
$85.01 million $1.05 million
Apr 20, 2024 $0.427
-0.55%
$85.43 million $1.11 million
Apr 19, 2024 $0.43
-0.15%
$85.93 million $1.05 million
Apr 18, 2024 $0.431
+0.21%
$86.12 million $1.13 million
Apr 17, 2024 $0.43
+1.20%
$85.96 million $1.2 million
Apr 16, 2024 $0.425
+0.11%
$84.97 million $1.15 million
Apr 15, 2024 $0.424
-1.33%
$84.88 million $1.03 million
Apr 14, 2024 $0.43
+0.71%
$86.06 million $766,344
Apr 13, 2024 $0.427
-1.29%
$85.43 million $758,195
Apr 12, 2024 $0.433
+0.15%
$86.55 million $754,777
Apr 11, 2024 $0.432
-0.08%
$86.36 million $730,896
Apr 10, 2024 $0.432
+0.21%
$86.38 million $1.16 million
Apr 9, 2024 $0.431
+2.67%
$86.2 million $1.47 million
Apr 8, 2024 $0.419
+0.99%
$83.86 million $1.26 million