Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.21
-0.57%
$41.96 million $25,610
Aug 21, 2 PM $0.211
-2.72%
$42.2 million $25,818
Aug 21, 1 PM $0.217
+0.28%
$43.38 million $26,403
Aug 21, 12 PM $0.216
+7.34%
$43.26 million $27,756
Aug 21, 11 AM $0.202
-12.20%
$40.3 million $31,747
Aug 21, 10 AM $0.23
+0.79%
$45.9 million $31,762
Aug 21, 9 AM $0.223
+2.01%
$44.64 million $32,683
Aug 21, 8 AM $0.222
-3.60%
$44.46 million $33,303
Aug 21, 7 AM $0.231
-1.03%
$46.12 million $34,408
Aug 21, 6 AM $0.233
-1.19%
$46.6 million $35,436
Aug 21, 5 AM $0.236
-0.67%
$47.12 million $33,200
Aug 21, 4 AM $0.232
+1.71%
$46.48 million $30,338
Aug 21, 3 AM $0.229
-2.68%
$45.7 million $33,132
Aug 21, 2 AM $0.235
-0.55%
$46.96 million $35,757
Aug 21, 1 AM $0.236
-1.25%
$47.3 million $35,603
Aug 21, 12 AM $0.239
-2.25%
$47.86 million $35,250
Aug 20, 11 PM $0.245
+5.11%
$48.98 million $34,599
Aug 20, 10 PM $0.231
-2.16%
$46.16 million $34,232
Aug 20, 9 PM $0.236
-0.51%
$47.22 million $33,569
Aug 20, 8 PM $0.237
+0.94%
$47.4 million $33,346
Aug 20, 7 PM $0.234
+0.60%
$46.9 million $33,927
Aug 20, 6 PM $0.233
-0.04%
$46.62 million $33,915
Aug 20, 5 PM $0.233
+0.60%
$46.66 million $33,981
Aug 20, 4 PM $0.232
-1.07%
$46.38 million $34,178
Aug 20, 3 PM $0.234
+0.39%
$46.88 million $34,232
Aug 20, 2 PM $0.234
+0.13%
$46.76 million $34,202
Aug 20, 1 PM $0.234
+0.09%
$46.84 million $34,245
Aug 20, 12 PM $0.236
+4.23%
$47.3 million $33,983
Aug 20, 11 AM $0.224
-4.80%
$44.82 million $33,075
Aug 20, 10 AM $0.235
+2.35%
$47 million $33,093
Aug 20, 9 AM $0.23
+0.00%
$45.92 million $33,264
Aug 20, 8 AM $0.229
-0.69%
$45.86 million $36,833
Aug 20, 7 AM $0.23
+0.96%
$46.08 million $37,570
Aug 20, 6 AM $0.228
-1.51%
$45.62 million $38,545
Aug 20, 5 AM $0.231
+4.19%
$46.26 million $40,514
Aug 20, 4 AM $0.222
-3.77%
$44.42 million $39,527
Aug 20, 3 AM $0.23
+0.79%
$45.98 million $40,015
Aug 20, 2 AM $0.228
+1.33%
$45.62 million $36,953
Aug 20, 1 AM $0.225
-1.05%
$45.04 million $36,578
Aug 20, 12 AM $0.228
+0.62%
$45.54 million $36,218
Aug 19, 11 PM $0.226
+0.31%
$45.28 million $35,980
Aug 19, 10 PM $0.226
+1.57%
$45.2 million $35,803
Aug 19, 9 PM $0.223
-0.76%
$44.5 million $35,244
Aug 19, 8 PM $0.224
+0.99%
$44.84 million $34,685
Aug 19, 7 PM $0.222
+0.41%
$44.38 million $33,516
Aug 19, 6 PM $0.221
+0.36%
$44.12 million $33,220
Aug 19, 5 PM $0.22
+0.14%
$43.92 million $32,866
Aug 19, 4 PM $0.221
+2.65%
$44.1 million $32,444
Aug 19, 3 PM $0.215
-0.56%
$42.98 million $32,083
Aug 19, 2 PM $0.216
+0.65%
$43.26 million $31,985