Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.471
+2.59%
$31.53 million $5.33 million
Jul 15, 2024 $0.461
-1.32%
$30.86 million $4.69 million
Jul 14, 2024 $0.467
-0.54%
$31.27 million $3.64 million
Jul 13, 2024 $0.469
+0.93%
$31.44 million $4 million
Jul 12, 2024 $0.465
+1.16%
$31.15 million $5.58 million
Jul 11, 2024 $0.46
+2.79%
$30.8 million $7.3 million
Jul 10, 2024 $0.447
+0.52%
$29.96 million $6.17 million
Jul 9, 2024 $0.445
+0.72%
$29.8 million $3.93 million
Jul 8, 2024 $0.442
-1.27%
$88.34 million $7.94 million
Jul 7, 2024 $0.447
-0.39%
$89.48 million $4.5 million
Jul 6, 2024 $0.449
-1.83%
$89.84 million $2.32 million
Jul 5, 2024 $0.458
+1.01%
$91.51 million $2.72 million
Jul 4, 2024 $0.454
-2.84%
$90.76 million $3.69 million
Jul 3, 2024 $0.467
-3.17%
$93.41 million $2.93 million
Jul 2, 2024 $0.482
-2.03%
$96.48 million $3.03 million
Jul 1, 2024 $0.492
-1.61%
$98.36 million $4.58 million
Jun 30, 2024 $0.5
-0.13%
$99.99 million $5.6 million
Jun 29, 2024 $0.501
+0.30%
$100.16 million $4.87 million
Jun 28, 2024 $0.499
+0.07%
$99.86 million $4.41 million
Jun 27, 2024 $0.499
-0.26%
$99.78 million $4.78 million
Jun 26, 2024 $0.5
-0.66%
$100.04 million $6.87 million
Jun 25, 2024 $0.504
+0.75%
$100.71 million $5.52 million
Jun 24, 2024 $0.5
-1.94%
$99.97 million $5.51 million
Jun 23, 2024 $0.51
-0.01%
$101.95 million $4.46 million
Jun 22, 2024 $0.51
+1.02%
$101.97 million $5.32 million
Jun 21, 2024 $0.505
+0.66%
$100.94 million $4.85 million
Jun 20, 2024 $0.501
-0.74%
$100.28 million $5.1 million
Jun 19, 2024 $0.505
-0.99%
$101.03 million $5.81 million
Jun 18, 2024 $0.51
+0.11%
$102.04 million $3.17 million
Jun 17, 2024 $0.51
-0.08%
$101.93 million $3.12 million
Jun 16, 2024 $0.51
+1.12%
$102.02 million $3.52 million
Jun 15, 2024 $0.504
+0.98%
$100.79 million $3.68 million
Jun 14, 2024 $0.499
-5.43%
$99.81 million $5.76 million
Jun 13, 2024 $0.528
+1.87%
$105.56 million $4.77 million
Jun 12, 2024 $0.518
+1.02%
$103.64 million $4.54 million
Jun 11, 2024 $0.513
+0.64%
$102.59 million $3.44 million
Jun 10, 2024 $0.51
-0.13%
$101.93 million $3.39 million
Jun 9, 2024 $0.51
+0.07%
$102.06 million $3.34 million
Jun 8, 2024 $0.51
+0.41%
$101.96 million $3.69 million
Jun 7, 2024 $0.508
-1.01%
$101.58 million $4.15 million
Jun 6, 2024 $0.513
+0.33%
$102.63 million $4.62 million
Jun 5, 2024 $0.511
-0.86%
$102.29 million $4.53 million
Jun 4, 2024 $0.516
+1.23%
$103.22 million $4.44 million
Jun 3, 2024 $0.51
+0.82%
$101.96 million $2.64 million
Jun 2, 2024 $0.506
-0.20%
$101.13 million $2.8 million
Jun 1, 2024 $0.507
+1.69%
$101.3 million $2.78 million
May 31, 2024 $0.498
+0.67%
$99.63 million $3.24 million
May 30, 2024 $0.495
-2.05%
$98.96 million $2.56 million
May 29, 2024 $0.505
-0.79%
$101.04 million $1.31 million
May 28, 2024 $0.509
+1.50%
$101.7 million $1.29 million