Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.489
+0.02%
$32.76 million $2.15 million
Sep 3, 2024 $0.489
+0.64%
$32.76 million $2.06 million
Sep 2, 2024 $0.486
+0.68%
$32.56 million $1.65 million
Sep 1, 2024 $0.483
-1.67%
$32.33 million $287,404
Aug 31, 2024 $0.491
-0.37%
$32.88 million $645,038
Aug 30, 2024 $0.493
-0.39%
$33 million $1.56 million
Aug 29, 2024 $0.495
-0.36%
$33.14 million $1.82 million
Aug 28, 2024 $0.497
-2.04%
$33.27 million $2.31 million
Aug 27, 2024 $0.507
-0.06%
$33.97 million $1.74 million
Aug 26, 2024 $0.507
+0.50%
$33.99 million $2.25 million
Aug 25, 2024 $0.505
-0.64%
$33.82 million $2.58 million
Aug 24, 2024 $0.508
-0.16%
$34.03 million $2.44 million
Aug 23, 2024 $0.509
+0.27%
$34.09 million $2.14 million
Aug 22, 2024 $0.507
+0.54%
$33.94 million $1.59 million
Aug 21, 2024 $0.504
-0.03%
$33.76 million $2 million
Aug 20, 2024 $0.504
+0.61%
$33.76 million $2.85 million
Aug 19, 2024 $0.501
-0.03%
$33.55 million $2.85 million
Aug 18, 2024 $0.501
-0.47%
$33.56 million $2.92 million
Aug 17, 2024 $0.503
-1.03%
$33.72 million $2.72 million
Aug 16, 2024 $0.509
+1.22%
$34.07 million $2.46 million
Aug 15, 2024 $0.503
+0.11%
$33.66 million $3 million
Aug 14, 2024 $0.502
+2.32%
$33.62 million $2.96 million
Aug 13, 2024 $0.491
+0.54%
$32.86 million $2.85 million
Aug 12, 2024 $0.488
+0.13%
$32.68 million $3.16 million
Aug 11, 2024 $0.487
-1.72%
$32.64 million $2.91 million
Aug 10, 2024 $0.496
+2.06%
$33.21 million $3.18 million
Aug 9, 2024 $0.486
+2.05%
$32.54 million $3.62 million
Aug 8, 2024 $0.476
+1.54%
$31.88 million $3.57 million
Aug 7, 2024 $0.469
+0.14%
$31.4 million $2.76 million
Aug 6, 2024 $0.468
-0.24%
$31.35 million $3.5 million
Aug 5, 2024 $0.469
-1.20%
$31.43 million $2 million
Aug 4, 2024 $0.475
+0.36%
$31.81 million $1.8 million
Aug 3, 2024 $0.473
-0.10%
$31.7 million $2.61 million
Aug 2, 2024 $0.474
+1.06%
$31.73 million $2.22 million
Aug 1, 2024 $0.469
+0.50%
$31.4 million $2.61 million
Jul 31, 2024 $0.466
+0.58%
$31.24 million $1.51 million
Jul 30, 2024 $0.464
-0.19%
$31.06 million $615,652
Jul 29, 2024 $0.465
+0.82%
$31.12 million $434,410
Jul 28, 2024 $0.461
+0.72%
$30.87 million $533,231
Jul 27, 2024 $0.458
-0.20%
$30.65 million $631,181
Jul 26, 2024 $0.458
+0.10%
$30.7 million $1.13 million
Jul 25, 2024 $0.458
+0.07%
$30.67 million $3.16 million
Jul 24, 2024 $0.457
+0.52%
$30.64 million $2.72 million
Jul 23, 2024 $0.455
+1.96%
$30.49 million $2.8 million
Jul 22, 2024 $0.446
-0.35%
$29.9 million $1.55 million
Jul 21, 2024 $0.448
-1.71%
$30 million $3.5 million
Jul 20, 2024 $0.455
-1.11%
$30.5 million $4.98 million
Jul 19, 2024 $0.46
-0.85%
$30.84 million $4.55 million
Jul 18, 2024 $0.465
-0.26%
$31.12 million $5.44 million
Jul 17, 2024 $0.466
-1.04%
$31.2 million $4.04 million