Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.404
+0.04%
$27.05 million $2.14 million
Oct 23, 2024 $0.404
+0.28%
$27.04 million $2.33 million
Oct 22, 2024 $0.403
-0.19%
$26.97 million $2.73 million
Oct 21, 2024 $0.404
-0.55%
$27.03 million $2.33 million
Oct 20, 2024 $0.406
-0.73%
$27.18 million $2.97 million
Oct 19, 2024 $0.409
-0.17%
$27.38 million $4.21 million
Oct 18, 2024 $0.409
-2.87%
$27.43 million $4.97 million
Oct 17, 2024 $0.422
+0.43%
$28.24 million $5.6 million
Oct 16, 2024 $0.42
-0.12%
$28.12 million $2.97 million
Oct 15, 2024 $0.421
+0.79%
$28.18 million $2.82 million
Oct 14, 2024 $0.417
+2.28%
$27.96 million $3 million
Oct 13, 2024 $0.408
-1.15%
$27.33 million $2.99 million
Oct 12, 2024 $0.413
+0.90%
$27.64 million $4 million
Oct 11, 2024 $0.409
+0.77%
$27.4 million $4.42 million
Oct 10, 2024 $0.406
+3.54%
$27.19 million $4.36 million
Oct 9, 2024 $0.392
+2.97%
$26.26 million $4.18 million
Oct 8, 2024 $0.381
+2.71%
$25.5 million $5.23 million
Oct 7, 2024 $0.371
+0.74%
$24.83 million $6.27 million
Oct 6, 2024 $0.368
+1.60%
$24.65 million $2.9 million
Oct 5, 2024 $0.362
-3.84%
$24.26 million $3.45 million
Oct 4, 2024 $0.377
+14.57%
$25.23 million $4.16 million
Oct 3, 2024 $0.329
-4.16%
$22.02 million $1 million
Oct 2, 2024 $0.343
+0.82%
$22.98 million $723,085
Oct 1, 2024 $0.34
-3.51%
$22.8 million $806,268
Sep 30, 2024 $0.353
-3.93%
$23.64 million $274,823
Sep 29, 2024 $0.366
-1.47%
$24.53 million $482,285
Sep 28, 2024 $0.372
-1.26%
$24.89 million $854,136
Sep 27, 2024 $0.376
+0.46%
$25.21 million $2.03 million
Sep 26, 2024 $0.375
-19.81%
$25.11 million $1.71 million
Sep 25, 2024 $0.467
-0.39%
$31.32 million $160,428
Sep 24, 2024 $0.469
+0.40%
$31.44 million $132,023
Sep 23, 2024 $0.467
+0.25%
$31.31 million $208,803
Sep 22, 2024 $0.466
+0.29%
$31.24 million $243,640
Sep 21, 2024 $0.465
-1.56%
$31.15 million $232,640
Sep 20, 2024 $0.472
-0.14%
$31.64 million $298,073
Sep 19, 2024 $0.473
+0.36%
$31.69 million $487,575
Sep 18, 2024 $0.471
+0.00%
$31.57 million $661,013
Sep 17, 2024 $0.471
+0.14%
$31.58 million $691,732
Sep 16, 2024 $0.471
+1.21%
$31.54 million $930,032
Sep 15, 2024 $0.465
-0.88%
$31.16 million $603,438
Sep 14, 2024 $0.469
-0.02%
$31.43 million $1.17 million
Sep 13, 2024 $0.469
-1.87%
$31.44 million $2.03 million
Sep 12, 2024 $0.478
+0.08%
$32.04 million $1.45 million
Sep 11, 2024 $0.478
-0.38%
$32.02 million $1.75 million
Sep 10, 2024 $0.48
+0.13%
$32.13 million $1.73 million
Sep 9, 2024 $0.479
-0.57%
$32.12 million $1.84 million
Sep 8, 2024 $0.482
-1.21%
$32.3 million $1.89 million
Sep 7, 2024 $0.488
-0.18%
$32.7 million $1.7 million
Sep 6, 2024 $0.489
-0.06%
$32.76 million $1.97 million
Sep 5, 2024 $0.489
+0.03%
$32.78 million $1.92 million