Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.197
+0.05%
$39.4 million $25,498
Aug 27, 6 PM $0.197
-0.05%
$39.38 million $25,801
Aug 27, 5 PM $0.197
-0.10%
$39.4 million $25,680
Aug 27, 4 PM $0.197
+0.20%
$39.42 million $26,339
Aug 27, 3 PM $0.197
-0.30%
$39.32 million $26,441
Aug 27, 2 PM $0.197
+0.56%
$39.44 million $26,513
Aug 27, 1 PM $0.196
-0.10%
$39.16 million $26,522
Aug 27, 12 PM $0.196
-0.46%
$39.18 million $26,587
Aug 27, 11 AM $0.197
+1.71%
$39.34 million $26,372
Aug 27, 10 AM $0.193
-1.98%
$38.68 million $23,297
Aug 27, 9 AM $0.197
+2.02%
$39.46 million $21,746
Aug 27, 8 AM $0.195
+0.67%
$39 million $18,086
Aug 27, 7 AM $0.194
-0.36%
$38.74 million $16,051
Aug 27, 6 AM $0.194
+0.10%
$38.86 million $15,823
Aug 27, 5 AM $0.194
-0.36%
$38.82 million $16,014
Aug 27, 4 AM $0.195
+0.26%
$38.96 million $16,163
Aug 27, 3 AM $0.194
-0.15%
$38.86 million $16,216
Aug 27, 2 AM $0.195
-0.05%
$38.9 million $15,993
Aug 27, 1 AM $0.195
-0.05%
$38.96 million $15,720
Aug 27, 12 AM $0.195
+0.67%
$38.98 million $15,612
Aug 26, 11 PM $0.194
-0.15%
$38.74 million $15,393
Aug 26, 10 PM $0.194
+0.15%
$38.8 million $15,371
Aug 26, 9 PM $0.194
+0.16%
$38.74 million $15,597
Aug 26, 8 PM $0.193
-0.31%
$38.66 million $15,621
Aug 26, 7 PM $0.194
+0.31%
$38.76 million $15,639
Aug 26, 6 PM $0.195
+0.00%
$38.96 million $15,341
Aug 26, 5 PM $0.195
+0.21%
$38.96 million $15,333
Aug 26, 4 PM $0.195
+0.00%
$38.9 million $14,592
Aug 26, 3 PM $0.195
+0.46%
$38.92 million $14,370
Aug 26, 2 PM $0.194
+0.10%
$38.7 million $14,224
Aug 26, 1 PM $0.193
-0.82%
$38.64 million $14,282
Aug 26, 12 PM $0.195
+0.72%
$38.98 million $14,174
Aug 26, 11 AM $0.194
-0.36%
$38.7 million $14,145
Aug 26, 10 AM $0.194
+0.21%
$38.84 million $14,137
Aug 26, 9 AM $0.194
+1.89%
$38.8 million $14,121
Aug 26, 8 AM $0.19
-1.81%
$38.08 million $13,950
Aug 26, 7 AM $0.194
-0.51%
$38.78 million $15,153
Aug 26, 6 AM $0.195
+0.05%
$38.98 million $15,742
Aug 26, 5 AM $0.195
+0.10%
$38.96 million $15,528
Aug 26, 4 AM $0.195
+0.41%
$38.94 million $15,359
Aug 26, 3 AM $0.194
-0.10%
$38.8 million $15,175
Aug 26, 2 AM $0.194
+0.26%
$38.84 million $15,015
Aug 26, 1 AM $0.194
-0.46%
$38.74 million $15,074
Aug 26, 12 AM $0.195
+0.31%
$38.94 million $14,935
Aug 25, 11 PM $0.194
-0.26%
$38.84 million $14,920
Aug 25, 10 PM $0.195
-0.10%
$38.92 million $14,874
Aug 25, 9 PM $0.195
+0.10%
$38.96 million $14,646
Aug 25, 8 PM $0.195
+0.05%
$38.94 million $14,744
Aug 25, 7 PM $0.195
+0.10%
$38.92 million $14,897
Aug 25, 6 PM $0.194
-0.15%
$38.88 million $15,041