Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.215
+1.03%
$43.1 million $159,358
Aug 29, 7 PM $0.202
+0.00%
$-- $27,302
Aug 29, 6 PM $0.202
-0.49%
$40.38 million $27,396
Aug 29, 5 PM $0.203
+0.05%
$40.58 million $30,329
Aug 29, 4 PM $0.203
+0.10%
$40.54 million $33,525
Aug 29, 3 PM $0.203
-1.12%
$40.52 million $35,009
Aug 29, 2 PM $0.205
+3.48%
$41.06 million $34,259
Aug 29, 1 PM $0.198
+0.30%
$39.56 million $33,458
Aug 29, 12 PM $0.197
-1.69%
$39.44 million $28,641
Aug 29, 11 AM $0.201
+1.52%
$40.18 million $27,399
Aug 29, 10 AM $0.198
+0.61%
$39.58 million $24,775
Aug 29, 9 AM $0.197
-1.25%
$39.48 million $21,614
Aug 29, 8 AM $0.2
+0.00%
$39.98 million $25,490
Aug 29, 7 AM $0.2
-0.35%
$39.98 million $26,197
Aug 29, 6 AM $0.201
-0.25%
$40.14 million $29,237
Aug 29, 5 AM $0.201
-0.15%
$40.26 million $30,432
Aug 29, 4 AM $0.202
+0.35%
$40.32 million $30,518
Aug 29, 3 AM $0.201
+0.00%
$40.18 million $30,698
Aug 29, 2 AM $0.201
-0.30%
$40.18 million $31,094
Aug 29, 1 AM $0.202
-0.64%
$40.3 million $31,493
Aug 29, 12 AM $0.203
+0.00%
$40.56 million $32,003
Aug 28, 11 PM $0.203
+0.00%
$40.56 million $32,533
Aug 28, 10 PM $0.203
+1.00%
$40.56 million $33,048
Aug 28, 9 PM $0.201
+0.00%
$40.16 million $33,607
Aug 28, 8 PM $0.201
-0.15%
$40.16 million $34,324
Aug 28, 7 PM $0.199
-2.31%
$39.76 million $32,373
Aug 28, 6 PM $0.203
+2.22%
$40.5 million $31,238
Aug 28, 5 PM $0.198
-4.89%
$39.66 million $29,034
Aug 28, 4 PM $0.209
+3.57%
$41.8 million $26,213
Aug 28, 3 PM $0.202
-0.39%
$40.36 million $24,630
Aug 28, 2 PM $0.203
-0.15%
$40.5 million $24,629
Aug 28, 1 PM $0.203
+0.40%
$40.58 million $24,630
Aug 28, 12 PM $0.202
-0.34%
$40.48 million $24,603
Aug 28, 11 AM $0.203
+2.84%
$40.56 million $24,604
Aug 28, 10 AM $0.197
-0.15%
$39.44 million $26,243
Aug 28, 9 AM $0.198
+0.56%
$39.5 million $27,576
Aug 28, 8 AM $0.196
-0.25%
$39.26 million $27,838
Aug 28, 7 AM $0.197
-2.96%
$39.36 million $29,635
Aug 28, 6 AM $0.203
+2.63%
$40.54 million $25,672
Aug 28, 5 AM $0.198
+0.00%
$39.5 million $24,397
Aug 28, 4 AM $0.198
-0.10%
$39.5 million $24,378
Aug 28, 3 AM $0.198
+0.05%
$39.52 million $24,441
Aug 28, 2 AM $0.198
-0.05%
$39.5 million $24,744
Aug 28, 1 AM $0.198
+0.05%
$39.52 million $25,021
Aug 28, 12 AM $0.197
-0.10%
$39.5 million $25,299
Aug 27, 11 PM $0.198
-0.10%
$39.54 million $25,553
Aug 27, 10 PM $0.198
+0.51%
$39.58 million $25,610
Aug 27, 9 PM $0.197
-0.46%
$39.38 million $25,703
Aug 27, 8 PM $0.198
+0.36%
$39.56 million $25,510
Aug 27, 7 PM $0.197
+0.05%
$39.4 million $25,498