Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.236
-0.80%
$47.28 million $39,602
Sep 4, 6 AM $0.238
+0.42%
$47.66 million $42,500
Sep 4, 5 AM $0.237
+0.13%
$47.46 million $42,566
Sep 4, 4 AM $0.237
-0.21%
$47.36 million $42,538
Sep 4, 3 AM $0.237
+0.72%
$47.44 million $42,499
Sep 4, 2 AM $0.234
-2.21%
$46.9 million $41,746
Sep 4, 1 AM $0.24
+0.88%
$47.94 million $41,477
Sep 4, 12 AM $0.238
+0.00%
$47.54 million $38,713
Sep 3, 11 PM $0.238
+3.39%
$47.54 million $33,671
Sep 3, 10 PM $0.23
+3.60%
$46 million $32,355
Sep 3, 9 PM $0.222
-2.07%
$44.46 million $32,369
Sep 3, 8 PM $0.227
+0.09%
$45.38 million $33,812
Sep 3, 7 PM $0.227
-1.61%
$45.34 million $36,273
Sep 3, 6 PM $0.229
+1.19%
$45.78 million $37,953
Sep 3, 5 PM $0.226
-0.04%
$45.24 million $34,745
Sep 3, 4 PM $0.226
+1.21%
$45.24 million $38,743
Sep 3, 3 PM $0.224
-2.78%
$44.7 million $43,868
Sep 3, 2 PM $0.227
+1.43%
$45.3 million $50,618
Sep 3, 1 PM $0.223
-1.59%
$44.66 million $54,308
Sep 3, 12 PM $0.227
-1.13%
$45.38 million $58,875
Sep 3, 11 AM $0.23
+1.41%
$45.92 million $65,218
Sep 3, 10 AM $0.226
-1.31%
$45.28 million $71,848
Sep 3, 9 AM $0.229
-3.53%
$45.88 million $79,705
Sep 3, 8 AM $0.237
+3.94%
$47.46 million $94,597
Sep 3, 7 AM $0.23
+1.06%
$45.92 million $92,284
Sep 3, 6 AM $0.227
+0.04%
$45.44 million $99,424
Sep 3, 5 AM $0.227
-0.39%
$45.42 million $113,415
Sep 3, 4 AM $0.228
-0.13%
$45.6 million $115,765
Sep 3, 3 AM $0.226
-0.48%
$45.24 million $123,389
Sep 3, 2 AM $0.227
+2.30%
$45.46 million $125,299
Sep 3, 1 AM $0.222
+1.18%
$44.44 million $128,279
Sep 3, 12 AM $0.22
-0.68%
$43.94 million $133,387
Sep 2, 11 PM $0.222
+0.00%
$44.34 million $142,603
Sep 2, 10 PM $0.222
+1.79%
$44.3 million $144,762
Sep 2, 9 PM $0.217
+0.97%
$43.5 million $146,926
Sep 2, 8 PM $0.215
-0.37%
$43.04 million $150,435
Sep 2, 7 PM $0.216
-0.55%
$43.16 million $153,667
Sep 2, 6 PM $0.217
+0.65%
$43.4 million $156,848
Sep 2, 5 PM $0.216
-1.10%
$43.12 million $168,531
Sep 2, 4 PM $0.218
+1.40%
$43.6 million $167,749
Sep 2, 3 PM $0.215
-0.32%
$43 million $163,700
Sep 2, 2 PM $0.218
+0.28%
$43.7 million $162,054
Sep 2, 1 PM $0.218
+2.93%
$43.6 million $161,640
Sep 2, 12 PM $0.212
-3.11%
$42.44 million $171,921
Sep 2, 11 AM $0.219
+3.45%
$43.8 million $173,843
Sep 2, 10 AM $0.212
+0.81%
$42.44 million $167,912
Sep 2, 9 AM $0.21
-3.22%
$42.1 million $165,051
Sep 2, 8 AM $0.22
+0.92%
$43.92 million $156,341
Sep 2, 7 AM $0.218
+0.88%
$43.52 million $160,035
Sep 2, 6 AM $0.215
+1.03%
$43.1 million $159,358