Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.231
+0.17%
$15.48 million $80,676
Mar 22, 2025 $0.231
-0.21%
$15.46 million $61,798
Mar 21, 2025 $0.231
+0.26%
$15.49 million $50,793
Mar 20, 2025 $0.231
+0.92%
$15.46 million $65,439
Mar 19, 2025 $0.229
-0.02%
$15.31 million $89,266
Mar 18, 2025 $0.229
+3.51%
$15.32 million $202,353
Mar 17, 2025 $0.221
+0.78%
$14.77 million $84,297
Mar 16, 2025 $0.218
-13.29%
$14.62 million $40,454
Mar 15, 2025 $0.253
+0.94%
$16.92 million $51,313
Mar 14, 2025 $0.25
+0.03%
$16.78 million $578,448
Mar 13, 2025 $0.25
-1.98%
$16.76 million $204,015
Mar 12, 2025 $0.255
+1.03%
$17.1 million $74,137
Mar 11, 2025 $0.253
-12.31%
$16.93 million $82,926
Mar 10, 2025 $0.288
-2.94%
$19.31 million $29,657
Mar 9, 2025 $0.297
+3.59%
$19.89 million $109,059
Mar 8, 2025 $0.287
+10.37%
$19.2 million $66,517
Mar 7, 2025 $0.258
-17.17%
$17.27 million $978,345
Mar 6, 2025 $0.311
-0.54%
$20.85 million $26,940
Mar 5, 2025 $0.313
+1.14%
$20.96 million $79,526
Mar 4, 2025 $0.309
+1.06%
$20.72 million $84,270
Mar 3, 2025 $0.306
-4.97%
$20.52 million $40,001
Mar 2, 2025 $0.322
+15.15%
$21.6 million $17,854
Mar 1, 2025 $0.28
-21.06%
$18.75 million $48,829
Feb 28, 2025 $0.355
+0.18%
$23.75 million $56,632
Feb 27, 2025 $0.354
+0.47%
$23.71 million $71,635
Feb 26, 2025 $0.352
-0.11%
$23.6 million $64,123
Feb 25, 2025 $0.353
+0.05%
$23.62 million $121,237
Feb 24, 2025 $0.352
-2.25%
$23.6 million $116,918
Feb 23, 2025 $0.36
+0.64%
$24.14 million $54,117
Feb 22, 2025 $0.358
-0.12%
$24 million $46,833
Feb 21, 2025 $0.359
-0.20%
$24.03 million $61,606
Feb 20, 2025 $0.359
-0.31%
$24.02 million $64,912
Feb 19, 2025 $0.36
+0.23%
$24.12 million $65,916
Feb 18, 2025 $0.359
-0.48%
$24.06 million $63,787
Feb 17, 2025 $0.361
+0.50%
$24.17 million $65,420
Feb 16, 2025 $0.36
+0.59%
$24.09 million $116,983
Feb 15, 2025 $0.358
-1.14%
$23.96 million $162,941
Feb 14, 2025 $0.362
-2.23%
$24.23 million $160,857
Feb 13, 2025 $0.37
-0.34%
$24.79 million $47,058
Feb 12, 2025 $0.371
-0.04%
$24.87 million $71,314
Feb 11, 2025 $0.371
+0.26%
$24.88 million $278,645
Feb 10, 2025 $0.37
+0.01%
$24.81 million $289,488
Feb 9, 2025 $0.37
+0.62%
$24.81 million $128,462
Feb 8, 2025 $0.369
+0.08%
$24.7 million $43,986
Feb 7, 2025 $0.368
-0.74%
$24.67 million $44,969
Feb 6, 2025 $0.371
+0.81%
$24.84 million $228,965
Feb 5, 2025 $0.367
-0.05%
$24.6 million $36,819
Feb 4, 2025 $0.367
-0.31%
$24.61 million $44,317
Feb 3, 2025 $0.369
-1.39%
$24.69 million $101,050
Feb 2, 2025 $0.374
+0.45%
$25.04 million $296,553