Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.231
+0.17%
$15.48 million $80,676
Mar 22, 2025 $0.231
-0.21%
$15.46 million $61,798
Mar 21, 2025 $0.231
+0.26%
$15.49 million $50,793
Mar 20, 2025 $0.231
+0.92%
$15.46 million $65,439
Mar 19, 2025 $0.229
-0.02%
$15.31 million $89,266
Mar 18, 2025 $0.229
+3.51%
$15.32 million $202,353
Mar 17, 2025 $0.221
+0.78%
$14.77 million $84,297
Mar 16, 2025 $0.218
-13.29%
$14.62 million $40,454
Mar 15, 2025 $0.253
+0.94%
$16.92 million $51,313
Mar 14, 2025 $0.25
+0.03%
$16.78 million $578,448
Mar 13, 2025 $0.25
-1.98%
$16.76 million $204,015
Mar 12, 2025 $0.255
+1.03%
$17.1 million $74,137
Mar 11, 2025 $0.253
-12.31%
$16.93 million $82,926
Mar 10, 2025 $0.288
-2.94%
$19.31 million $29,657
Mar 9, 2025 $0.297
+3.59%
$19.89 million $109,059
Mar 8, 2025 $0.287
+10.37%
$19.2 million $66,517
Mar 7, 2025 $0.258
-17.17%
$17.27 million $978,345
Mar 6, 2025 $0.311
-0.54%
$20.85 million $26,940
Mar 5, 2025 $0.313
+1.14%
$20.96 million $79,526
Mar 4, 2025 $0.309
+1.06%
$20.72 million $84,270
Mar 3, 2025 $0.306
-4.97%
$20.52 million $40,001
Mar 2, 2025 $0.322
+15.15%
$21.6 million $17,854
Mar 1, 2025 $0.28
-21.06%
$18.75 million $48,829
Feb 28, 2025 $0.355
+0.18%
$23.75 million $56,632
Feb 27, 2025 $0.354
+0.47%
$23.71 million $71,635
Feb 26, 2025 $0.352
-0.11%
$23.6 million $64,123
Feb 25, 2025 $0.353
+0.05%
$23.62 million $121,237
Feb 24, 2025 $0.352
-2.25%
$23.6 million $116,918
Feb 23, 2025 $0.36
+0.64%
$24.14 million $54,117
Feb 22, 2025 $0.358
-0.12%
$24 million $46,833
Feb 21, 2025 $0.359
-0.20%
$24.03 million $61,606
Feb 20, 2025 $0.359
-0.31%
$24.02 million $64,912
Feb 19, 2025 $0.36
+0.23%
$24.12 million $65,916
Feb 18, 2025 $0.359
-0.48%
$24.06 million $63,787
Feb 17, 2025 $0.361
+0.50%
$24.17 million $65,420
Feb 16, 2025 $0.36
+0.59%
$24.09 million $116,983
Feb 15, 2025 $0.358
-1.14%
$23.96 million $162,941
Feb 14, 2025 $0.362
-2.23%
$24.23 million $160,857
Feb 13, 2025 $0.37
-0.34%
$24.79 million $47,058
Feb 12, 2025 $0.371
-0.04%
$24.87 million $71,314
Feb 11, 2025 $0.371
+0.26%
$24.88 million $278,645
Feb 10, 2025 $0.37
+0.01%
$24.81 million $289,488
Feb 9, 2025 $0.37
+0.62%
$24.81 million $128,462
Feb 8, 2025 $0.369
+0.08%
$24.7 million $43,986
Feb 7, 2025 $0.368
-0.74%
$24.67 million $44,969
Feb 6, 2025 $0.371
+0.81%
$24.84 million $228,965
Feb 5, 2025 $0.367
-0.05%
$24.6 million $36,819
Feb 4, 2025 $0.367
-0.31%
$24.61 million $44,317
Feb 3, 2025 $0.369
-1.39%
$24.69 million $101,050
Feb 2, 2025 $0.374
+0.45%
$25.04 million $296,553