Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.22
+0.18%
$44.08 million $12,199
Sep 6, 8 AM $0.22
+0.18%
$44.06 million $12,677
Sep 6, 7 AM $0.22
+0.05%
$44 million $12,648
Sep 6, 6 AM $0.22
-0.77%
$43.96 million $12,564
Sep 6, 5 AM $0.222
+0.50%
$44.3 million $11,436
Sep 6, 4 AM $0.22
-0.59%
$44.08 million $11,449
Sep 6, 3 AM $0.222
-0.27%
$44.32 million $11,428
Sep 6, 2 AM $0.222
+0.09%
$44.42 million $11,430
Sep 6, 1 AM $0.222
-0.14%
$44.38 million $11,853
Sep 6, 12 AM $0.222
-0.54%
$44.44 million $16,173
Sep 5, 11 PM $0.223
-0.18%
$44.68 million $16,363
Sep 5, 10 PM $0.224
+0.58%
$44.76 million $16,408
Sep 5, 9 PM $0.223
-0.49%
$44.5 million $19,314
Sep 5, 8 PM $0.224
-0.04%
$44.74 million $19,314
Sep 5, 7 PM $0.224
+1.82%
$44.76 million $20,883
Sep 5, 6 PM $0.22
-0.23%
$43.96 million $20,828
Sep 5, 5 PM $0.22
+0.18%
$44.06 million $18,320
Sep 5, 4 PM $0.22
-0.50%
$43.98 million $18,357
Sep 5, 3 PM $0.22
-0.09%
$43.96 million $18,672
Sep 5, 2 PM $0.22
+0.09%
$44 million $20,162
Sep 5, 1 PM $0.22
+0.09%
$43.98 million $20,142
Sep 5, 12 PM $0.22
-0.32%
$43.94 million $20,992
Sep 5, 11 AM $0.22
+0.05%
$44.08 million $23,911
Sep 5, 10 AM $0.219
-0.45%
$43.84 million $24,844
Sep 5, 9 AM $0.22
-0.41%
$44.04 million $27,223
Sep 5, 8 AM $0.221
+0.00%
$44.22 million $31,993
Sep 5, 7 AM $0.221
+0.36%
$44.22 million $33,822
Sep 5, 6 AM $0.22
+0.00%
$44.06 million $33,889
Sep 5, 5 AM $0.22
+0.27%
$44.06 million $33,827
Sep 5, 4 AM $0.22
+0.00%
$43.94 million $33,862
Sep 5, 3 AM $0.22
-0.14%
$43.96 million $33,799
Sep 5, 2 AM $0.22
-1.78%
$44.02 million $34,454
Sep 5, 1 AM $0.224
-3.40%
$44.84 million $34,290
Sep 5, 12 AM $0.232
-0.39%
$46.42 million $32,999
Sep 4, 11 PM $0.233
+0.04%
$46.6 million $38,065
Sep 4, 10 PM $0.233
+3.79%
$46.58 million $41,089
Sep 4, 9 PM $0.224
-0.18%
$44.88 million $39,564
Sep 4, 8 PM $0.225
-1.06%
$44.96 million $39,660
Sep 4, 7 PM $0.227
+1.56%
$45.44 million $38,133
Sep 4, 6 PM $0.224
+0.27%
$44.74 million $37,043
Sep 4, 5 PM $0.223
-0.40%
$44.62 million $40,981
Sep 4, 4 PM $0.224
-1.49%
$44.82 million $41,014
Sep 4, 3 PM $0.228
+2.75%
$45.54 million $43,127
Sep 4, 2 PM $0.222
+0.00%
$44.32 million $41,067
Sep 4, 1 PM $0.222
-0.76%
$44.32 million $42,162
Sep 4, 12 PM $0.223
+3.10%
$44.62 million $41,462
Sep 4, 11 AM $0.216
-4.92%
$43.28 million $38,533
Sep 4, 10 AM $0.228
-3.48%
$45.52 million $41,125
Sep 4, 9 AM $0.237
-7.17%
$47.38 million $38,852
Sep 4, 8 AM $0.247
+4.18%
$49.36 million $35,112