Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.249
-1.21%
$16.66 million $144,151
May 11, 2025 $0.252
+0.52%
$16.86 million $86,637
May 10, 2025 $0.251
+0.07%
$16.81 million $91,008
May 9, 2025 $0.251
+0.03%
$16.79 million $92,374
May 8, 2025 $0.251
-0.31%
$16.79 million $98,122
May 7, 2025 $0.252
+2.47%
$16.85 million $121,387
May 6, 2025 $0.249
+0.10%
$16.68 million $240,953
May 5, 2025 $0.249
+3.80%
$16.66 million $153,872
May 4, 2025 $0.24
-1.84%
$16.05 million $109,946
May 3, 2025 $0.244
+1.58%
$16.35 million $166,334
May 2, 2025 $0.24
+0.13%
$16.1 million $124,553
May 1, 2025 $0.24
+2.39%
$16.08 million $128,764
Apr 30, 2025 $0.234
-0.93%
$15.71 million $87,306
Apr 29, 2025 $0.237
-0.92%
$-- $5,040
Apr 28, 2025 $0.239
-2.84%
$16.03 million $55,574
Apr 27, 2025 $0.246
-1.83%
$16.49 million $268,008
Apr 26, 2025 $0.251
+1.42%
$16.79 million $188,861
Apr 25, 2025 $0.247
+1.77%
$16.56 million $94,065
Apr 24, 2025 $0.243
-1.50%
$16.27 million $91,910
Apr 23, 2025 $0.246
+18.12%
$16.51 million $101,423
Apr 22, 2025 $0.21
-19.03%
$14.05 million $8,931
Apr 21, 2025 $0.259
-0.12%
$17.35 million $21
Apr 20, 2025 $0.259
-0.42%
$17.37 million $2,299
Apr 19, 2025 $0.26
-0.08%
$17.44 million $71,347
Apr 18, 2025 $0.261
-0.04%
$17.46 million $93,391
Apr 17, 2025 $0.261
-0.15%
$17.46 million $100,837
Apr 16, 2025 $0.261
+0.08%
$17.49 million $93,598
Apr 15, 2025 $0.261
+0.23%
$17.48 million $95,949
Apr 14, 2025 $0.26
-1.40%
$17.44 million $140,198
Apr 13, 2025 $0.265
+0.92%
$17.72 million $186,858
Apr 12, 2025 $0.263
-1.09%
$17.59 million $167,534
Apr 11, 2025 $0.266
+1.80%
$17.83 million $169,439
Apr 10, 2025 $0.261
+0.42%
$17.51 million $237,133
Apr 9, 2025 $0.261
+1.85%
$17.49 million $373,740
Apr 8, 2025 $0.257
-2.25%
$17.2 million $268,090
Apr 7, 2025 $0.263
+5.04%
$17.6 million $337,014
Apr 6, 2025 $0.25
-0.28%
$16.76 million $281,793
Apr 5, 2025 $0.25
+0.36%
$16.78 million $264,846
Apr 4, 2025 $0.25
+2.51%
$16.72 million $263,857
Apr 3, 2025 $0.244
-0.20%
$16.32 million $274,444
Apr 2, 2025 $0.245
+3.50%
$16.41 million $181,900
Apr 1, 2025 $0.237
-0.38%
$15.85 million $226,365
Mar 31, 2025 $0.237
-1.78%
$15.88 million $289,353
Mar 30, 2025 $0.241
+4.14%
$16.16 million $231,305
Mar 29, 2025 $0.232
-0.26%
$15.52 million $84,446
Mar 28, 2025 $0.232
+0.26%
$15.56 million $94,914
Mar 27, 2025 $0.232
-2.73%
$15.53 million $220,204
Mar 26, 2025 $0.238
+2.63%
$15.94 million $92,698
Mar 25, 2025 $0.232
-0.56%
$15.53 million $87,367
Mar 24, 2025 $0.233
+0.87%
$15.62 million $76,513