Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 PM $0.249
+0.11%
$16.67 million $32,646
Mar 3, 11 AM $0.249
+0.03%
$16.65 million $32,440
Mar 3, 10 AM $0.248
-0.03%
$16.65 million $32,501
Mar 3, 9 AM $0.249
+0.11%
$16.65 million $32,205
Mar 3, 8 AM $0.248
-0.13%
$16.63 million $32,051
Mar 3, 7 AM $0.249
+0.02%
$16.65 million $31,805
Mar 3, 6 AM $0.248
-0.10%
$16.64 million $32,194
Mar 3, 5 AM $0.249
-0.03%
$16.66 million $32,228
Mar 3, 4 AM $0.249
-0.03%
$16.65 million $31,799
Mar 3, 3 AM $0.249
+0.00%
$16.66 million $31,482
Mar 3, 2 AM $0.249
+0.17%
$16.66 million $31,359
Mar 3, 1 AM $0.248
-0.10%
$16.63 million $31,052
Mar 3, 12 AM $0.248
-0.04%
$16.64 million $30,353
Mar 2, 11 PM $0.249
+0.03%
$16.65 million $29,833
Mar 2, 10 PM $0.248
-0.10%
$16.65 million $30,461
Mar 2, 9 PM $0.249
+0.12%
$16.66 million $30,738
Mar 2, 8 PM $0.248
-0.05%
$16.64 million $31,284
Mar 2, 7 PM $0.249
+0.00%
$16.65 million $31,563
Mar 2, 6 PM $0.249
+0.07%
$16.65 million $32,443
Mar 2, 5 PM $0.248
+0.06%
$16.64 million $33,970
Mar 2, 4 PM $0.248
-0.15%
$16.63 million $34,212
Mar 2, 3 PM $0.249
+0.00%
$16.65 million $34,367
Mar 2, 2 PM $0.249
-0.01%
$16.65 million $35,730
Mar 2, 1 PM $0.249
-0.08%
$16.65 million $35,197
Mar 2, 12 PM $0.249
+0.11%
$16.67 million $34,819
Mar 2, 11 AM $0.249
-0.14%
$16.65 million $35,012
Mar 2, 10 AM $0.249
+0.17%
$16.67 million $34,542
Mar 2, 9 AM $0.248
-0.06%
$16.64 million $35,010
Mar 2, 8 AM $0.249
-0.04%
$16.65 million $35,586
Mar 2, 7 AM $0.249
-0.11%
$16.65 million $36,006
Mar 2, 6 AM $0.249
+0.13%
$16.67 million $35,859
Mar 2, 5 AM $0.248
-0.02%
$16.64 million $36,170
Mar 2, 4 AM $0.249
-0.04%
$16.65 million $36,263
Mar 2, 3 AM $0.249
+0.02%
$16.65 million $36,681
Mar 2, 2 AM $0.248
-0.09%
$16.64 million $36,905
Mar 2, 1 AM $0.249
+0.01%
$16.66 million $36,914
Mar 2, 12 AM $0.249
-0.09%
$16.66 million $37,297
Mar 1, 11 PM $0.248
-0.12%
$16.65 million $37,530
Mar 1, 10 PM $0.249
+0.08%
$16.67 million $37,161
Mar 1, 9 PM $0.249
+0.07%
$16.66 million $37,381
Mar 1, 8 PM $0.249
+0.21%
$16.65 million $36,892
Mar 1, 7 PM $0.248
+0.00%
$16.62 million $36,915
Mar 1, 6 PM $0.248
-0.25%
$16.62 million $36,553
Mar 1, 5 PM $0.249
+0.08%
$16.66 million $35,437
Mar 1, 4 PM $0.248
-0.08%
$16.65 million $34,870
Mar 1, 3 PM $0.249
-0.07%
$16.66 million $35,337
Mar 1, 2 PM $0.249
+0.04%
$16.67 million $34,282
Mar 1, 1 PM $0.249
-0.01%
$16.66 million $34,932
Mar 1, 12 PM $0.249
+0.00%
$16.66 million $35,065
Mar 1, 11 AM $0.249
+0.00%
$16.66 million $35,173