Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.22
-0.23%
$43.92 million $10,628
Sep 8, 9 AM $0.22
-1.26%
$44.02 million $10,472
Sep 8, 8 AM $0.223
+1.27%
$44.6 million $9,577
Sep 8, 7 AM $0.22
-0.09%
$44.04 million $6,863
Sep 8, 6 AM $0.22
+0.00%
$44.06 million $6,840
Sep 8, 5 AM $0.22
+0.05%
$44.06 million $6,818
Sep 8, 4 AM $0.22
-0.14%
$44.04 million $6,853
Sep 8, 3 AM $0.22
-0.05%
$44.08 million $6,821
Sep 8, 2 AM $0.22
+0.73%
$44.08 million $6,829
Sep 8, 1 AM $0.219
-0.77%
$43.76 million $6,730
Sep 8, 12 AM $0.221
+0.05%
$44.1 million $6,760
Sep 7, 11 PM $0.221
+0.23%
$44.1 million $6,912
Sep 7, 10 PM $0.22
-0.09%
$44 million $6,930
Sep 7, 9 PM $0.22
-0.23%
$44.04 million $6,896
Sep 7, 8 PM $0.221
+0.09%
$44.12 million $6,864
Sep 7, 7 PM $0.22
+0.00%
$44.08 million $6,859
Sep 7, 6 PM $0.22
+0.09%
$44.08 million $6,877
Sep 7, 5 PM $0.22
+0.14%
$44.04 million $6,859
Sep 7, 4 PM $0.22
-0.14%
$43.98 million $7,961
Sep 7, 3 PM $0.22
-0.27%
$44.04 million $8,086
Sep 7, 2 PM $0.221
+1.05%
$44.16 million $8,027
Sep 7, 1 PM $0.218
-1.00%
$43.58 million $7,955
Sep 7, 12 PM $0.22
+0.00%
$44.02 million $7,728
Sep 7, 11 AM $0.22
+0.00%
$44.02 million $7,774
Sep 7, 10 AM $0.22
-0.14%
$44.02 million $7,887
Sep 7, 9 AM $0.22
+0.00%
$44.08 million $6,494
Sep 7, 8 AM $0.22
+0.00%
$44.08 million $6,491
Sep 7, 7 AM $0.22
+0.05%
$44.08 million $6,476
Sep 7, 6 AM $0.22
+0.05%
$44.06 million $6,570
Sep 7, 5 AM $0.22
-0.05%
$44.04 million $7,705
Sep 7, 4 AM $0.22
-0.27%
$44.06 million $7,670
Sep 7, 3 AM $0.221
-0.05%
$44.16 million $7,719
Sep 7, 2 AM $0.221
+0.00%
$44.18 million $7,734
Sep 7, 1 AM $0.221
+0.09%
$44.14 million $7,736
Sep 7, 12 AM $0.221
-1.39%
$44.1 million $7,679
Sep 6, 11 PM $0.224
+0.04%
$44.72 million $7,556
Sep 6, 10 PM $0.224
-0.04%
$44.7 million $7,531
Sep 6, 9 PM $0.224
+0.81%
$44.72 million $7,562
Sep 6, 8 PM $0.222
+0.09%
$44.36 million $7,572
Sep 6, 7 PM $0.222
+0.05%
$44.34 million $7,586
Sep 6, 6 PM $0.222
+0.00%
$44.32 million $9,347
Sep 6, 5 PM $0.222
+0.64%
$44.32 million $11,847
Sep 6, 4 PM $0.22
+0.09%
$44.04 million $10,739
Sep 6, 3 PM $0.22
+0.00%
$44 million $10,671
Sep 6, 2 PM $0.22
-0.05%
$44 million $12,225
Sep 6, 1 PM $0.22
+0.09%
$44.02 million $12,251
Sep 6, 12 PM $0.22
-0.18%
$43.98 million $12,231
Sep 6, 11 AM $0.22
+0.87%
$44.06 million $12,196
Sep 6, 10 AM $0.218
-0.91%
$43.68 million $12,138
Sep 6, 9 AM $0.22
+0.18%
$44.08 million $12,199