Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.223
+0.00%
$44.6 million $7,790
Yesterday $0.224
+0.49%
$44.78 million $7,419
Sep 24, 2026 $0.223
-4.70%
$44.56 million $2,901
Sep 23, 2026 $0.234
+5.89%
$46.76 million $7,644
Sep 22, 2026 $0.221
+0.18%
$44.16 million $14,231
Sep 21, 2026 $0.22
-0.32%
$44.08 million $6,089
Sep 20, 2026 $0.221
+0.36%
$44.22 million $5,546
Sep 19, 2026 $0.22
-0.32%
$44.08 million $5,971
Sep 18, 2026 $0.221
+0.41%
$44.22 million $6,916
Sep 17, 2026 $0.221
+0.68%
$44.04 million $6,557
Sep 16, 2026 $0.219
-6.89%
$43.8 million $18,681
Sep 15, 2026 $0.235
-6.34%
$47 million $34,659
Sep 14, 2026 $0.251
+9.71%
$50.18 million $20,909
Sep 13, 2026 $0.229
-0.95%
$45.74 million $25,115
Sep 12, 2026 $0.231
-2.16%
$46.22 million $18,724
Sep 11, 2026 $0.236
+5.49%
$47.24 million $14,398
Sep 10, 2026 $0.224
-0.13%
$44.78 million $4,902
Sep 9, 2026 $0.224
+1.63%
$44.78 million $5,974
Sep 8, 2026 $0.22
-0.27%
$44.06 million $14,403
Sep 7, 2026 $0.221
-1.39%
$44.08 million $6,912
Sep 6, 2026 $0.224
+0.09%
$44.72 million $7,556
Sep 5, 2026 $0.223
-4.12%
$44.68 million $16,363
Sep 4, 2026 $0.233
-1.98%
$46.6 million $38,065
Sep 3, 2026 $0.238
+7.46%
$47.54 million $33,671
Sep 2, 2026 $0.222
+3.94%
$44.24 million $142,603
Aug 29, 2026 $0.202
-0.44%
$40.38 million $27,302
Aug 28, 2026 $0.203
+2.58%
$40.56 million $32,533
Aug 27, 2026 $0.198
+2.12%
$39.54 million $25,553
Aug 26, 2026 $0.194
-0.21%
$38.72 million $15,393
Aug 25, 2026 $0.194
-0.15%
$38.82 million $14,920
Aug 24, 2026 $0.195
-0.36%
$38.9 million $14,620
Aug 23, 2026 $0.195
-2.06%
$39.04 million $18,446
Aug 22, 2026 $0.199
-1.77%
$39.86 million $3,533
Aug 21, 2026 $0.203
-17.12%
$40.58 million $19,352
Aug 20, 2026 $0.245
+8.22%
$48.96 million $34,599
Aug 19, 2026 $0.226
+15.69%
$45.26 million $35,980
Aug 18, 2026 $0.195
-3.41%
$39.14 million $28,783
Aug 17, 2026 $0.203
+18.38%
$40.46 million $8,957
Aug 16, 2026 $0.171
-0.06%
$34.28 million $445
Aug 15, 2026 $0.175
+1.33%
$34.3 million $883
Aug 14, 2026 $0.173
-10.84%
$34.56 million $670
Aug 13, 2026 $0.194
+0.73%
$38.76 million $16,727
Aug 12, 2026 $0.192
-3.41%
$38.48 million $2,022
Aug 11, 2026 $0.199
+14.29%
$39.84 million $8,347
Aug 10, 2026 $0.174
-3.17%
$34.84 million $1,620
Aug 9, 2026 $0.18
-1.05%
$35.98 million $7,940
Aug 8, 2026 $0.182
-2.05%
$36.36 million $15,014
Aug 7, 2026 $0.185
+4.45%
$37.12 million $27,411
Aug 6, 2026 $0.175
-6.71%
$35.52 million $24,385
Aug 5, 2026 $0.188
+8.31%
$37.54 million $19,408
Download