Friction Finance Historical Data

xTAO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00769
+0.00%
$ 192,116 $ 85
Mar 16, 7 PM $ 0.00766
+0.00%
$ 191,595 $ 80
Mar 16, 6 PM $ 0.00769
+0.13%
$ 192,274 $ 79
Mar 16, 4 PM $ 0.00762
+0.00%
$ 190,560 $ 72
Mar 16, 1 PM $ 0.00753
+0.00%
$ 188,236 $ 64
Mar 16, 11 AM $ 0.00756
-2.04%
$ 188,964 $ 64
Mar 16, 10 AM $ 0.00787
+3.13%
$ 196,766 $ 38
Mar 16, 8 AM $ 0.00769
+0.00%
$ 192,310 $ 30
Mar 16, 4 AM $ 0.00762
+0.00%
$ 190,487 $ 50
Mar 16, 2 AM $ 0.00772
+0.40%
$ 192,896 $ 112
Mar 15, 11 PM $ 0.00773
+1.41%
$ 193,223 $ 91
Mar 15, 9 PM $ 0.0076
+0.00%
$ 189,913 $ 79
Mar 15, 7 PM $ 0.00749
-1.70%
$ 187,203 $ 70
Mar 15, 6 PM $ 0.00765
+2.06%
$ 191,249 $ 67
Mar 15, 5 PM $ 0.00746
-0.09%
$ 186,356 $ 61
Mar 15, 4 PM $ 0.00748
+0.60%
$ 186,932 $ 39
Mar 15, 5 AM $ 0.0075
+2.34%
$ 187,466 $ 75
Mar 15, 2 AM $ 0.00739
+0.54%
$ 184,808 $ 85
Mar 15, 12 AM $ 0.00748
+0.35%
$ 187,024 $ 79
Mar 14, 11 PM $ 0.00746
+0.03%
$ 186,432 $ 49
Mar 13, 9 PM $ 0.00741
+0.00%
$ 185,337 $ 28
Mar 13, 12 PM $ 0.00752
+0.00%
$ 187,906 $ 38
Mar 13, 7 AM $ 0.00752
+0.00%
$ 187,935 $ 47
Mar 13, 4 AM $ 0.00748
+0.00%
$ 187,097 $ 38
Mar 13, 12 AM $ 0.00745
+0.69%
$ 186,144 $ 68
Mar 12, 11 PM $ 0.0074
+0.42%
$ 184,929 $ 64
Mar 12, 10 PM $ 0.00746
+0.00%
$ 186,579 $ 57
Mar 12, 9 PM $ 0.00742
+4.78%
$ 185,466 $ 54
Mar 12, 8 PM $ 0.00724
-2.36%
$ 180,939 $ 24
Mar 12, 7 PM $ 0.00745
+1.44%
$ 186,176 $ 11
Mar 12, 5 PM $ 0.00735
+0.00%
$ 183,798 $ 8
Mar 11, 5 PM $ 0.00744
+0.00%
$ 185,992 $ 3
Mar 9, 11 PM $ 0.00722
+0.00%
$ 180,500 $ 19
Mar 9, 9 PM $ 0.0073
+0.08%
$ 182,428 $ 16
Mar 9, 8 PM $ 0.00732
+0.00%
$ 182,963 $ 12
Mar 9, 2 PM $ 0.00726
+0.00%
$ 181,521 $ 7
Mar 9, 1 PM $ 0.00727
+0.00%
$ 181,765 $ 3
Mar 9, 5 AM $ 0.00718
+0.18%
$ 179,421 $ 22
Mar 9, 3 AM $ 0.00712
+0.07%
$ 177,976 $ 37
Mar 8, 11 PM $ 0.00714
-0.18%
$ 178,367 $ 100
Mar 8, 10 PM $ 0.00718
-0.87%
$ 179,409 $ 98
Mar 8, 9 PM $ 0.00719
+2.33%
$ 179,748 $ 83
Mar 8, 7 PM $ 0.00707
+0.00%
$ -- $ 54
Mar 8, 6 PM $ 0.00704
-0.91%
$ 175,918 $ 53
Mar 8, 5 PM $ 0.00707
+0.39%
$ 176,635 $ 51
Mar 8, 4 PM $ 0.00703
-0.34%
$ 175,828 $ 40
Mar 8, 3 PM $ 0.00704
-0.07%
$ 175,879 $ 36
Mar 8, 11 AM $ 0.00711
+0.00%
$ 177,719 $ 32
Mar 7, 3 PM $ 0.00716
+0.00%
$ 178,884 $ 26
Mar 7, 8 AM $ 0.00714
+0.00%
$ 178,526 $ 27