Friction Finance Historical Data

xTAO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00713
+2.94%
$ 178,348 $ 33
Mar 23, 9 AM $ 0.00692
+0.00%
$ 172,959 $ 24
Mar 23, 7 AM $ 0.00735
+0.00%
$ 183,609 $ 22
Mar 23, 5 AM $ 0.0071
+0.80%
$ 177,389 $ 25
Mar 23, 4 AM $ 0.00711
-1.35%
$ 177,786 $ 24
Mar 23, 3 AM $ 0.00709
+0.49%
$ 177,105 $ 27
Mar 23, 2 AM $ 0.00706
+1.18%
$ 176,562 $ 25
Mar 22, 6 AM $ 0.00675
+2.00%
$ 168,612 $ 36
Mar 22, 5 AM $ 0.00695
+0.00%
$ 173,750 $ 35
Mar 22, 4 AM $ 0.00711
+0.00%
$ 177,696 $ 29
Mar 22, 12 AM $ 0.0071
+0.00%
$ 177,352 $ 27
Mar 21, 11 PM $ 0.00713
-0.09%
$ 178,172 $ 19
Mar 21, 1 PM $ 0.00702
-1.11%
$ 175,472 $ 27
Mar 21, 8 AM $ 0.00716
+0.00%
$ 178,920 $ 27
Mar 21, 7 AM $ 0.00716
+0.58%
$ 178,992 $ 30
Mar 21, 6 AM $ 0.00712
+0.07%
$ 177,856 $ 28
Mar 21, 1 AM $ 0.00721
+0.00%
$ 180,319 $ 31
Mar 21, 12 AM $ 0.00717
+0.00%
$ 179,170 $ 30
Mar 20, 11 PM $ 0.00724
-0.43%
$ 180,979 $ 29
Mar 20, 8 PM $ 0.00739
+0.00%
$ 184,647 $ 22
Mar 20, 7 PM $ 0.00736
+0.00%
$ 184,057 $ 27
Mar 20, 1 PM $ 0.00754
+0.00%
$ 188,369 $ 31
Mar 20, 10 AM $ 0.00691
+0.00%
$ 172,760 $ 37
Mar 20, 9 AM $ 0.00708
+0.00%
$ 176,967 $ 27
Mar 20, 8 AM $ 0.00704
+1.85%
$ 176,095 $ 22
Mar 19, 2 PM $ 0.00692
+0.00%
$ 172,969 $ 49
Mar 19, 1 PM $ 0.00719
+0.00%
$ 179,803 $ 44
Mar 19, 9 AM $ 0.00703
+0.00%
$ 175,845 $ 43
Mar 19, 7 AM $ 0.00704
+0.00%
$ 176,028 $ 30
Mar 18, 5 PM $ 0.00735
+0.00%
$ -- $ 100
Mar 18, 4 PM $ 0.00741
+2.77%
$ 185,185 $ 94
Mar 18, 3 PM $ 0.00723
-0.14%
$ 180,694 $ 90
Mar 18, 2 PM $ 0.00719
-0.12%
$ 179,653 $ 99
Mar 18, 12 PM $ 0.00713
-2.59%
$ 178,138 $ 99
Mar 18, 4 AM $ 0.00756
+0.00%
$ 189,000 $ 159
Mar 18, 2 AM $ 0.00746
+0.00%
$ 186,578 $ 154
Mar 18, 12 AM $ 0.00736
+0.00%
$ 183,972 $ 153
Mar 17, 10 PM $ 0.00756
+0.00%
$ 188,962 $ 149
Mar 17, 9 PM $ 0.00753
+2.37%
$ 188,296 $ 143
Mar 17, 8 PM $ 0.00739
+0.95%
$ 184,684 $ 117
Mar 17, 7 PM $ 0.00747
+2.32%
$ 186,704 $ 114
Mar 17, 6 PM $ 0.0073
+0.00%
$ 182,478 $ 109
Mar 17, 5 PM $ 0.00741
-2.46%
$ 185,198 $ 115
Mar 17, 4 PM $ 0.00756
+0.00%
$ 188,919 $ 109
Mar 17, 3 PM $ 0.0075
+0.18%
$ 187,573 $ 113
Mar 17, 1 PM $ 0.00759
-2.39%
$ 189,654 $ 82
Mar 17, 11 AM $ 0.00768
+0.00%
$ -- $ 42
Mar 17, 10 AM $ 0.00769
-0.81%
$ 192,143 $ 59
Mar 17, 9 AM $ 0.00769
-0.03%
$ 192,326 $ 15
Mar 16, 8 PM $ 0.00769
+0.00%
$ 192,116 $ 85