Friction Finance Historical Data

xTAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0068
-0.13%
$ 169,912 $ 12
Apr 14, 7 PM $ 0.00666
+0.00%
$ 166,525 $ 20
Apr 14, 10 AM $ 0.00667
+0.00%
$ 166,803 $ 9
Apr 14, 9 AM $ 0.00665
-0.13%
$ 166,133 $ 8
Apr 13, 11 PM $ 0.00662
+0.16%
$ 165,586 $ 8
Apr 13, 10 PM $ 0.00661
+0.00%
$ 165,257 $ 3
Apr 12, 1 AM $ 0.00657
+0.00%
$ 164,225 $ 4
Apr 9, 6 PM $ 0.00664
+0.00%
$ 165,883 $ 4
Apr 8, 11 PM $ 0.00664
+1.41%
$ 165,863 $ 6
Apr 8, 10 AM $ 0.00668
+0.00%
$ 167,097 $ 17
Apr 8, 4 AM $ 0.00663
+0.00%
$ 165,759 $ 12
Apr 7, 11 PM $ 0.00663
+0.00%
$ 165,837 $ 10
Apr 7, 10 PM $ 0.00663
+0.00%
$ 165,848 $ 8
Apr 6, 10 AM $ 0.00654
+0.00%
$ 163,364 $ 5
Apr 6, 3 AM $ 0.00651
+0.00%
$ 162,851 $ 7
Apr 6, 12 AM $ 0.00657
+0.00%
$ 164,182 $ 4
Apr 4, 12 PM $ 0.00654
+0.00%
$ 163,562 $ 9
Apr 3, 2 PM $ 0.00655
+0.00%
$ 163,731 $ 40
Apr 2, 10 PM $ 0.00644
-1.33%
$ 160,932 $ 52
Apr 2, 8 PM $ 0.00646
+0.33%
$ 161,552 $ 39
Apr 2, 7 PM $ 0.00644
+0.21%
$ 161,056 $ 34
Apr 2, 3 AM $ 0.00656
+0.00%
$ 163,946 $ 11
Apr 2, 2 AM $ 0.00661
+0.00%
$ 165,198 $ 8
Mar 31, 8 AM $ 0.00659
-0.67%
$ 164,625 $ 103
Mar 31, 7 AM $ 0.00667
-0.34%
$ 166,727 $ 94
Mar 31, 4 AM $ 0.00632
+0.00%
$ 158,100 $ 35
Mar 30, 8 PM $ 0.00651
+0.00%
$ 162,679 $ 39
Mar 30, 11 AM $ 0.00658
-6.06%
$ 164,369 $ 37
Mar 30, 8 AM $ 0.00663
+0.00%
$ 165,637 $ 16
Mar 29, 10 PM $ 0.00667
+0.00%
$ 166,817 $ 7
Mar 27, 11 AM $ 0.00667
+0.00%
$ 166,700 $ 15
Mar 27, 8 AM $ 0.00672
+0.00%
$ 168,093 $ 15
Mar 26, 9 AM $ 0.00684
+0.00%
$ 171,047 $ 18
Mar 26, 8 AM $ 0.00681
+0.00%
$ 170,129 $ 24
Mar 25, 9 PM $ 0.00685
+0.26%
$ 171,187 $ 39
Mar 25, 5 AM $ 0.00689
+0.00%
$ 172,170 $ 39
Mar 25, 3 AM $ 0.00675
+1.18%
$ 168,792 $ 40
Mar 24, 7 PM $ 0.00677
+0.79%
$ 169,268 $ 60
Mar 24, 9 AM $ 0.00678
-2.51%
$ 169,526 $ 81
Mar 24, 7 AM $ 0.0068
+0.00%
$ 169,900 $ 133
Mar 24, 4 AM $ 0.00668
+0.46%
$ 167,052 $ 137
Mar 24, 2 AM $ 0.00673
-0.25%
$ 168,322 $ 130
Mar 24, 1 AM $ 0.00675
+1.29%
$ 168,707 $ 123
Mar 23, 5 PM $ 0.00677
+0.00%
$ 169,146 $ 100
Mar 23, 4 PM $ 0.00667
-2.16%
$ 166,622 $ 99
Mar 23, 3 PM $ 0.00692
-0.08%
$ 172,888 $ 86
Mar 23, 2 PM $ 0.00692
-0.52%
$ 173,096 $ 50
Mar 23, 1 PM $ 0.00704
-0.80%
$ 176,061 $ 67
Mar 23, 12 PM $ 0.00695
-0.14%
$ 173,679 $ 59
Mar 23, 11 AM $ 0.00711
+0.36%
$ 177,805 $ 47