Friction Finance Historical Data

xTAO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00722
+0.00%
$ 180,465 $ 1
May 22, 2 AM $ 0.00735
+0.00%
$ 183,631 $ 30
May 21, 4 PM $ 0.00711
+0.91%
$ 177,805 $ 67
May 21, 3 PM $ 0.00714
+0.00%
$ 178,399 $ 56
May 21, 12 PM $ 0.00709
+0.00%
$ 177,316 $ 51
May 21, 11 AM $ 0.00709
+0.00%
$ 177,255 $ 54
May 21, 4 AM $ 0.00717
-0.71%
$ 179,176 $ 46
May 21, 3 AM $ 0.00716
+0.40%
$ 178,946 $ 44
May 21, 2 AM $ 0.00722
+0.44%
$ 180,370 $ 32
May 21, 1 AM $ 0.00722
+4.09%
$ 180,420 $ 24
May 21, 12 AM $ 0.00704
+0.00%
$ 176,098 $ 14
May 20, 11 PM $ 0.00698
-1.21%
$ 174,527 $ 12
May 20, 10 PM $ 0.00709
+0.00%
$ 177,207 $ 0
May 18, 7 AM $ 0.00707
+0.00%
$ 176,691 $ 18
May 18, 6 AM $ 0.00705
-0.61%
$ 176,154 $ 14
May 16, 6 PM $ 0.00695
-1.85%
$ 173,695 $ 20
May 16, 10 AM $ 0.00699
+0.00%
$ 174,833 $ 18
May 16, 4 AM $ 0.00713
+0.00%
$ 178,264 $ 18
May 16, 3 AM $ 0.0071
+0.00%
$ 177,574 $ 16
May 16, 2 AM $ 0.00721
+0.24%
$ 180,347 $ 15
May 15, 9 AM $ 0.00722
+0.29%
$ 180,560 $ 7
May 13, 8 AM $ 0.00598
+0.00%
$ 149,557 $ 19
May 13, 1 AM $ 0.00624
+0.00%
$ 156,034 $ 13
May 12, 12 PM $ 0.00646
+0.34%
$ 161,537 $ 3
May 11, 11 PM $ 0.00668
+0.00%
$ 167,029 $ 8
May 11, 12 AM $ 0.00698
+0.00%
$ 174,393 $ 4
May 10, 11 PM $ 0.00687
+0.00%
$ 171,813 $ 3
May 6, 3 PM $ 0.00703
+0.00%
$ 175,822 $ 25
May 6, 12 PM $ 0.00677
+0.04%
$ 169,298 $ 21
May 6, 8 AM $ 0.00687
+0.00%
$ 171,605 $ 6
May 4, 7 AM $ 0.00683
+0.00%
$ 170,601 $ 44
May 4, 5 AM $ 0.00674
+0.00%
$ 168,387 $ 8
May 4, 4 AM $ 0.00672
+0.08%
$ 168,015 $ 5
Apr 29, 11 PM $ 0.00666
+1.38%
$ 166,509 $ 9
Apr 29, 8 PM $ 0.00663
+0.00%
$ 165,845 $ 5
Apr 29, 4 PM $ 0.0066
+0.00%
$ -- $ 2
Apr 28, 11 AM $ 0.00676
+0.00%
$ 168,865 $ 14
Apr 28, 5 AM $ 0.00672
+0.00%
$ 168,091 $ 4
Apr 27, 4 PM $ 0.00672
+0.00%
$ 168,007 $ 6
Apr 27, 3 PM $ 0.00674
+0.00%
$ 168,554 $ 3
Apr 23, 10 AM $ 0.00695
+0.00%
$ 173,748 $ 9
Apr 22, 2 PM $ 0.00684
+0.00%
$ 171,023 $ 29
Apr 22, 6 AM $ 0.00679
+0.00%
$ 169,753 $ 16
Apr 22, 5 AM $ 0.00677
+0.00%
$ 169,168 $ 14
Apr 22, 4 AM $ 0.00675
+0.01%
$ 168,794 $ 13
Apr 20, 2 PM $ 0.00666
-0.36%
$ 166,496 $ 16
Apr 19, 10 PM $ 0.00673
+0.00%
$ 168,259 $ 5
Apr 19, 7 AM $ 0.00674
+0.00%
$ 168,524 $ 6
Apr 18, 4 PM $ 0.00676
+0.00%
$ 168,996 $ 7
Apr 17, 2 PM $ 0.00685
+0.00%
$ -- $ 14