Friction Finance Historical Data

xTAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00746
+0.00%
$ 186,496 $ 72
Jun 4, 3 AM $ 0.00751
+0.86%
$ 187,810 $ 69
Jun 4, 2 AM $ 0.00739
+0.00%
$ 184,774 $ 58
Jun 4, 1 AM $ 0.00743
-0.85%
$ 185,805 $ 54
Jun 3, 9 PM $ 0.00762
+0.00%
$ 190,369 $ 61
Jun 3, 4 PM $ 0.00762
-0.54%
$ 190,591 $ 80
Jun 3, 3 PM $ 0.0077
+1.95%
$ 192,496 $ 55
Jun 3, 2 PM $ 0.00761
+0.00%
$ 190,255 $ 68
Jun 3, 12 PM $ 0.00759
+0.00%
$ 189,645 $ 63
Jun 2, 11 PM $ 0.0077
+0.00%
$ 192,398 $ 131
Jun 2, 10 PM $ 0.00774
+0.00%
$ 193,369 $ 127
Jun 2, 6 PM $ 0.00787
+0.00%
$ 196,725 $ 124
Jun 2, 5 PM $ 0.00783
+1.00%
$ 195,634 $ 122
Jun 2, 4 PM $ 0.00779
+1.00%
$ 194,646 $ 101
Jun 2, 3 PM $ 0.00775
-0.24%
$ 193,708 $ 80
Jun 2, 6 AM $ 0.00792
+0.00%
$ 197,939 $ 88
Jun 2, 4 AM $ 0.00787
+0.00%
$ 196,763 $ 74
Jun 2, 1 AM $ 0.00791
+0.00%
$ 197,791 $ 93
Jun 1, 8 PM $ 0.0078
+0.67%
$ 195,049 $ 83
Jun 1, 7 PM $ 0.00776
+0.00%
$ 193,952 $ 77
Jun 1, 2 PM $ 0.00774
+0.00%
$ 193,512 $ 80
Jun 1, 1 PM $ 0.00774
+0.00%
$ 193,544 $ 81
Jun 1, 10 AM $ 0.00784
-2.34%
$ 196,085 $ 80
Jun 1, 9 AM $ 0.008
+0.00%
$ 199,969 $ 70
Jun 1, 7 AM $ 0.00784
+0.11%
$ 195,910 $ 57
Jun 1, 2 AM $ 0.008
+0.00%
$ 199,880 $ 61
Jun 1, 12 AM $ 0.00804
+0.00%
$ 200,857 $ 56
May 31, 9 PM $ 0.0079
-0.38%
$ 197,471 $ 56
May 31, 1 PM $ 0.00806
+0.66%
$ 201,541 $ 85
May 31, 12 PM $ 0.008
-2.16%
$ 200,068 $ 76
May 31, 6 AM $ 0.00804
+0.00%
$ 201,078 $ 83
May 31, 2 AM $ 0.00804
+1.03%
$ 200,986 $ 79
May 30, 5 PM $ 0.00788
+0.00%
$ 197,096 $ 59
May 30, 4 PM $ 0.00779
+0.81%
$ 194,775 $ 49
May 30, 3 PM $ 0.00769
+0.00%
$ 192,117 $ 34
May 30, 2 PM $ 0.00764
+0.00%
$ 190,961 $ 28
May 30, 8 AM $ 0.00764
+0.00%
$ 191,047 $ 18
May 30, 5 AM $ 0.00753
+0.27%
$ 188,176 $ 10
May 28, 5 AM $ 0.00738
+0.00%
$ 184,564 $ 15
May 28, 4 AM $ 0.00739
-0.31%
$ 184,634 $ 13
May 28, 3 AM $ 0.00745
-0.25%
$ 186,176 $ 10
May 27, 10 PM $ 0.00748
-0.37%
$ 187,017 $ 2
May 26, 12 PM $ 0.00755
+0.00%
$ 188,833 $ 21
May 26, 11 AM $ 0.00731
+0.00%
$ 182,651 $ 11
May 26, 10 AM $ 0.0073
+0.00%
$ 182,531 $ 17
May 26, 2 AM $ 0.00731
+1.61%
$ 182,824 $ 11
May 25, 1 PM $ 0.00722
+0.00%
$ 180,376 $ 7
May 23, 6 PM $ 0.00714
+0.00%
$ 178,482 $ 9
May 23, 9 AM $ 0.00712
+0.00%
$ 178,009 $ 15
May 23, 7 AM $ 0.0071
+0.00%
$ 177,597 $ 11