Coinranking
Friction Finance Historical Data
xTAO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 1 PM | $ 0.00945 | -1.35% | ||
| Jan 2, 6 PM | $ 0.00969 | +0.00% | ||
| Jan 2, 5 PM | $ 0.00959 | -0.04% | ||
| Jan 1, 10 PM | $ 0.00944 | +0.00% | ||
| Jan 1, 6 AM | $ 0.00941 | +0.00% | ||
| Jan 1, 3 AM | $ 0.00931 | +0.00% | ||
| Jan 1, 2 AM | $ 0.00945 | +0.00% | ||
| Dec 31, 11 PM | $ 0.00977 | +0.90% | ||
| Dec 31, 10 PM | $ 0.0097 | +0.75% | ||
| Dec 31, 9 PM | $ 0.00969 | -0.08% | ||
| Dec 13, 4 PM | $ 0.0098 | +0.00% | ||
| Dec 13, 2 PM | $ 0.00987 | +0.00% | ||
| Dec 11, 3 AM | $ 0.01 | +0.00% | ||
| Dec 11, 2 AM | $ 0.0101 | +0.00% | ||
| Dec 10, 2 AM | $ 0.0102 | +0.00% | ||
| Dec 9, 5 PM | $ 0.0101 | +0.00% | ||
| Dec 9, 4 PM | $ 0.01 | +0.95% | ||
| Dec 8, 8 PM | $ 0.00994 | +0.00% | ||
| Dec 7, 2 PM | $ 0.0102 | +0.00% | ||
| Dec 7, 9 AM | $ 0.0103 | +3.29% | ||
| Dec 5, 4 PM | $ 0.0101 | +0.43% | ||
| Dec 4, 12 AM | $ 0.0103 | +0.74% | ||
| Dec 3, 10 PM | $ 0.0101 | +0.00% | ||
| Dec 3, 1 PM | $ 0.0102 | +0.45% | ||
| Dec 3, 12 PM | $ 0.0103 | -60.74% | ||
| Dec 3, 11 AM | $ 0.0259 | -0.86% | ||
| Dec 3, 10 AM | $ 0.0261 | +1.47% | ||
| Dec 3, 6 AM | $ 0.0256 | +0.00% | ||
| Dec 3, 5 AM | $ 0.0254 | +0.00% | ||
| Dec 3, 4 AM | $ 0.0254 | +0.00% | ||
| Dec 3, 3 AM | $ 0.0254 | +0.00% | ||
| Dec 3, 2 AM | $ 0.0255 | +0.00% | ||
| Dec 2, 8 PM | $ 0.0256 | +0.00% | ||
| Dec 2, 7 PM | $ 0.0257 | +0.86% | ||
| Dec 2, 4 PM | $ 0.0253 | +1.89% | ||
| Dec 2, 3 PM | $ 0.0248 | +0.61% | ||
| Dec 2, 2 PM | $ 0.0245 | -0.14% | ||
| Dec 2, 12 PM | $ 0.0244 | +0.00% | ||
| Dec 1, 10 PM | $ 0.0242 | +0.53% | ||
| Dec 1, 9 PM | $ 0.024 | +0.00% | ||
| Dec 1, 8 PM | $ 0.024 | +0.60% | ||
| Dec 1, 4 PM | $ 0.0242 | +0.82% | ||
| Dec 1, 3 PM | $ 0.0235 | -2.55% | ||
| Dec 1, 1 PM | $ 0.0239 | +0.00% | ||
| Dec 1, 4 AM | $ 0.0244 | +0.00% | ||
| Dec 1, 2 AM | $ 0.0245 | +0.00% | ||
| Dec 1, 1 AM | $ 0.0246 | -2.17% | ||
| Dec 1, 12 AM | $ 0.0254 | +0.00% | ||