Friction Finance Historical Data

xTAO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00995
+1.09%
$ 248,714 $ 648
Jan 12, 10 PM $ 0.0101
+0.23%
$ 252,233 $ 542
Jan 12, 9 PM $ 0.01
+0.00%
$ 250,878 $ 488
Jan 12, 2 PM $ 0.0101
+0.00%
$ 251,955 $ 681
Jan 12, 11 AM $ 0.0101
+0.00%
$ 253,186 $ 697
Jan 12, 9 AM $ 0.0104
+0.75%
$ 260,135 $ 699
Jan 12, 7 AM $ 0.0101
-0.31%
$ 253,709 $ 702
Jan 12, 6 AM $ 0.0104
+0.00%
$ 258,901 $ 722
Jan 12, 4 AM $ 0.0107
+0.00%
$ 268,552 $ 698
Jan 12, 3 AM $ 0.0104
+2.43%
$ 259,990 $ 675
Jan 12, 2 AM $ 0.0101
-0.13%
$ 252,428 $ 619
Jan 12, 1 AM $ 0.0101
+0.00%
$ 251,914 $ 556
Jan 12, 12 AM $ 0.00998
+0.27%
$ 249,374 $ 552
Jan 11, 10 PM $ 0.00988
-2.33%
$ 246,871 $ 540
Jan 11, 9 PM $ 0.0101
-0.53%
$ 252,525 $ 546
Jan 11, 8 PM $ 0.0101
-0.47%
$ 253,299 $ 518
Jan 11, 7 PM $ 0.0103
-0.52%
$ 258,352 $ 521
Jan 11, 6 PM $ 0.0101
-0.96%
$ 251,533 $ 497
Jan 11, 5 PM $ 0.0101
-0.30%
$ 252,743 $ 472
Jan 11, 4 PM $ 0.0102
+0.00%
$ 254,567 $ 461
Jan 11, 3 PM $ 0.0102
-1.07%
$ 255,106 $ 456
Jan 11, 2 PM $ 0.0103
+2.95%
$ 258,297 $ 441
Jan 11, 1 PM $ 0.0102
-0.43%
$ 256,169 $ 427
Jan 11, 12 PM $ 0.01
-3.14%
$ 250,512 $ 415
Jan 11, 11 AM $ 0.0103
-0.43%
$ 258,646 $ 365
Jan 11, 10 AM $ 0.0104
-2.25%
$ 259,862 $ 353
Jan 11, 9 AM $ 0.0107
+8.18%
$ 266,732 $ 305
Jan 11, 8 AM $ 0.00998
-0.18%
$ 249,432 $ 83
Jan 11, 7 AM $ 0.01
+0.21%
$ 250,087 $ 27
Jan 11, 6 AM $ 0.01
+0.73%
$ 250,110 $ 20
Jan 11, 5 AM $ 0.0099
+0.00%
$ 247,360 $ 12
Jan 10, 3 AM $ 0.00976
+0.00%
$ 243,945 $ 1
Jan 8, 6 AM $ 0.00986
-0.92%
$ 246,380 $ 52
Jan 7, 7 PM $ 0.01
+0.00%
$ 250,303 $ 37
Jan 6, 8 PM $ 0.00992
+0.00%
$ 247,934 $ 116
Jan 6, 8 AM $ 0.00997
+0.72%
$ 249,237 $ 114
Jan 6, 7 AM $ 0.00989
+1.54%
$ 247,237 $ 101
Jan 6, 6 AM $ 0.00967
-3.37%
$ 241,816 $ 90
Jan 6, 5 AM $ 0.01
-0.62%
$ 250,577 $ 86
Jan 6, 4 AM $ 0.0101
-0.37%
$ 251,779 $ 81
Jan 6, 3 AM $ 0.01
+1.09%
$ 250,665 $ 50
Jan 6, 2 AM $ 0.00995
+0.00%
$ 248,832 $ 41
Jan 6, 1 AM $ 0.00996
-0.88%
$ 249,041 $ 35
Jan 6, 12 AM $ 0.0101
+0.83%
$ 253,080 $ 29
Jan 5, 11 PM $ 0.0101
+0.00%
$ 251,995 $ 25
Jan 5, 10 PM $ 0.00992
-0.87%
$ 248,045 $ 22
Jan 5, 9 PM $ 0.00991
-0.34%
$ 247,623 $ 15
Jan 5, 4 AM $ 0.00979
+0.00%
$ 244,686 $ 21
Jan 4, 5 AM $ 0.00979
+1.18%
$ -- $ 21
Jan 3, 2 PM $ 0.00973
+0.00%
$ 243,209 $ 25