Friction Finance Historical Data

xTAO
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00724
+0.00%
$ 181,010 $ 26
1:28 PM $ 0.00733
+0.00%
$ 183,265 $ 14
5:37 AM $ 0.00737
+0.00%
$ 184,327 $ 170
3:24 AM $ 0.00731
+0.00%
$ 182,803 $ 170
11:48 PM $ 0.00735
+0.00%
$ 183,778 $ 169
11:40 PM $ 0.00735
+0.00%
$ 183,562 $ 168
11:29 PM $ 0.00734
+0.00%
$ 183,562 $ 166
9:10 PM $ 0.00732
+0.00%
$ 183,944 $ 201
7:42 PM $ 0.00736
+0.00%
$ 183,944 $ 217
Download