Friction Finance Historical Data

xTAO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00724
+0.00%
$ 181,010 $ 26
Today, at 3 PM $ 0.00724
+0.00%
$ 181,010 $ 26
Today, at 1 PM $ 0.00733
+0.00%
$ 183,265 $ 14
Today, at 5 AM $ 0.00737
+0.00%
$ 184,327 $ 170
Today, at 3 AM $ 0.00731
+0.00%
$ 182,803 $ 170
Yesterday, at 11 PM $ 0.00735
+0.12%
$ 183,778 $ 169
Yesterday, at 9 PM $ 0.00732
+0.00%
$ 183,026 $ 201
Yesterday, at 7 PM $ 0.00736
+0.00%
$ 183,944 $ 217
Yesterday, at 2 PM $ 0.00746
-0.61%
$ 186,543 $ 133
Yesterday, at 11 AM $ 0.00808
+17.62%
$ 201,953 $ 242
Yesterday, at 10 AM $ 0.00656
-0.21%
$ 164,040 $ 115
Jun 14, 10 PM $ 0.00737
+0.00%
$ 184,157 $ 85
Jun 14, 9 PM $ 0.00724
+0.00%
$ 181,048 $ 71
Jun 14, 7 PM $ 0.00706
+0.00%
$ 176,446 $ 59
Jun 14, 5 PM $ 0.00719
-0.19%
$ 179,642 $ 52
Jun 14, 4 PM $ 0.00719
+0.00%
$ 179,747 $ 50
Jun 14, 2 PM $ 0.00716
-1.29%
$ 178,965 $ 51
Jun 14, 1 PM $ 0.00731
+0.00%
$ 182,613 $ 55
Jun 14, 8 AM $ 0.00709
-0.54%
$ 177,180 $ 55
Jun 14, 7 AM $ 0.00711
-2.91%
$ 177,796 $ 32
Jun 13, 2 PM $ 0.00719
+7.04%
$ 179,831 $ 38
Jun 12, 9 AM $ 0.00728
+0.00%
$ 181,892 $ 120
Jun 12, 6 AM $ 0.00717
+0.00%
$ 179,336 $ 118
Jun 12, 5 AM $ 0.00719
+3.53%
$ 179,834 $ 115
Jun 12, 2 AM $ 0.00717
+0.00%
$ 179,304 $ 112
Jun 12, 12 AM $ 0.00721
+0.00%
$ 180,262 $ 110
Jun 11, 11 PM $ 0.00713
-0.19%
$ 178,310 $ 107
Jun 11, 10 PM $ 0.00717
+1.72%
$ 179,268 $ 102
Jun 11, 8 PM $ 0.00734
+0.74%
$ 183,394 $ 36
Jun 11, 5 PM $ 0.00719
+0.00%
$ 179,737 $ 4
Jun 11, 2 PM $ 0.00729
+0.00%
$ 182,325 $ 4
Jun 8, 6 PM $ 0.00729
+0.00%
$ 182,277 $ 14
Jun 7, 10 PM $ 0.00724
+0.00%
$ 181,024 $ 19
Jun 7, 9 AM $ 0.0072
-0.11%
$ 179,934 $ 15
Jun 7, 8 AM $ 0.00719
+0.00%
$ 179,622 $ 12
Jun 7, 4 AM $ 0.00715
+0.00%
$ 178,602 $ 15
Jun 7, 3 AM $ 0.00715
+0.00%
$ 178,715 $ 14
Jun 6, 4 AM $ 0.00701
+0.00%
$ 175,182 $ 100
Jun 5, 11 PM $ 0.00712
+0.00%
$ 177,898 $ 94
Jun 5, 7 PM $ 0.00706
+0.00%
$ 176,364 $ 71
Jun 5, 4 PM $ 0.00718
-0.02%
$ 179,396 $ 58
Jun 5, 3 PM $ 0.00718
+0.00%
$ 179,583 $ 40
Jun 5, 2 PM $ 0.00705
-2.61%
$ 176,274 $ 59
Jun 5, 1 PM $ 0.00731
+0.00%
$ 182,680 $ 58
Jun 5, 9 AM $ 0.00722
+0.00%
$ 180,435 $ 57
Jun 5, 7 AM $ 0.00717
+0.12%
$ 179,215 $ 57
Jun 5, 6 AM $ 0.00721
-0.41%
$ 180,313 $ 44
Jun 5, 4 AM $ 0.00731
+0.00%
$ 182,700 $ 16
Jun 4, 10 AM $ 0.00733
+0.00%
$ 183,232 $ 87
Jun 4, 8 AM $ 0.00743
+0.00%
$ 185,656 $ 74
Download