Victory For XRP Historical Data

V4X Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00433
-2.60%
$ 17,278 $ 6,645
Jul 9, 8 PM $ 0.00568
-12.82%
$ 22,686 $ 5,779
Jul 9, 7 PM $ 0.00652
+22.14%
$ 26,021 $ 5,689
Jul 9, 6 PM $ 0.00502
+0.01%
$ 20,062 $ 5,709
Jul 9, 5 PM $ 0.00502
+4.07%
$ 20,055 $ 5,833
Jul 9, 4 PM $ 0.00567
-3.54%
$ 22,641 $ 5,612
Jul 9, 3 PM $ 0.00588
-0.16%
$ 23,491 $ 5,628
Jul 9, 2 PM $ 0.0056
-0.16%
$ 22,345 $ 5,732
Jul 9, 1 PM $ 0.0049
-0.40%
$ 19,561 $ 4,935
Jul 9, 12 PM $ 0.00473
+1.95%
$ 18,873 $ 4,856
Jul 9, 11 AM $ 0.00463
-0.01%
$ 18,484 $ 4,947
Jul 9, 10 AM $ 0.00469
+5.42%
$ 18,723 $ 4,996
Jul 9, 9 AM $ 0.00444
-2.67%
$ 17,731 $ 5,013
Jul 9, 8 AM $ 0.00457
-0.01%
$ 18,258 $ 5,081
Jul 9, 7 AM $ 0.00457
+12.29%
$ 18,254 $ 5,144
Jul 9, 6 AM $ 0.0042
-3.00%
$ 16,759 $ 5,014
Jul 9, 5 AM $ 0.00507
-0.13%
$ 20,260 $ 4,849
Jul 9, 4 AM $ 0.00485
-3.05%
$ 19,377 $ 4,905
Jul 9, 3 AM $ 0.00501
+0.28%
$ 19,985 $ 4,845
Jul 9, 2 AM $ 0.005
+1.07%
$ 19,952 $ 4,984
Jul 9, 1 AM $ 0.00495
-0.21%
$ 19,774 $ 5,050
Jul 9, 12 AM $ 0.00497
-0.70%
$ 19,833 $ 5,382
Jul 8, 11 PM $ 0.00488
+2.49%
$ 19,490 $ 5,339
Jul 8, 10 PM $ 0.00506
-6.14%
$ 20,222 $ 3,461
Jul 8, 9 PM $ 0.00669
-1.05%
$ 26,722 $ 2,072
Jul 8, 8 PM $ 0.00657
-0.02%
$ 26,225 $ 1,955
Jul 8, 7 PM $ 0.00657
-4.51%
$ 26,217 $ 1,984
Jul 8, 6 PM $ 0.00674
+3.97%
$ 26,901 $ 1,803
Jul 8, 5 PM $ 0.00654
+12.05%
$ 26,120 $ 1,728
Jul 8, 4 PM $ 0.00582
+2.41%
$ 23,228 $ 1,616
Jul 8, 3 PM $ 0.00568
-5.16%
$ 22,673 $ 1,627
Jul 8, 2 PM $ 0.00578
-0.41%
$ 23,087 $ 1,526
Jul 8, 1 PM $ 0.00582
+1.65%
$ 23,226 $ 1,633
Jul 8, 12 PM $ 0.00574
-0.80%
$ 22,908 $ 1,616
Jul 8, 11 AM $ 0.00525
+0.26%
$ 20,969 $ 1,496
Jul 8, 10 AM $ 0.00559
+5.31%
$ 22,318 $ 1,565
Jul 8, 9 AM $ 0.0053
-0.26%
$ 21,179 $ 1,670
Jul 8, 8 AM $ 0.00533
-8.99%
$ 21,293 $ 1,687
Jul 8, 7 AM $ 0.00586
+0.36%
$ 23,383 $ 1,583
Jul 8, 6 AM $ 0.00583
-0.28%
$ 23,295 $ 1,581
Jul 8, 5 AM $ 0.00585
+0.51%
$ 23,375 $ 1,630
Jul 8, 4 AM $ 0.00582
-4.41%
$ 23,240 $ 1,620
Jul 8, 3 AM $ 0.0061
-0.48%
$ 24,374 $ 1,565
Jul 8, 2 AM $ 0.00554
+4.57%
$ 22,116 $ 1,443
Jul 8, 1 AM $ 0.00533
+7.43%
$ 21,291 $ 1,406
Jul 8, 12 AM $ 0.00497
-2.14%
$ 19,856 $ 1,100
Jul 7, 11 PM $ 0.00508
+0.56%
$ 20,301 $ 1,081
Jul 7, 10 PM $ 0.005
+1.67%
$ 19,981 $ 1,071
Jul 7, 9 PM $ 0.00494
+2.79%
$ 19,728 $ 1,153
Jul 7, 8 PM $ 0.00452
+0.84%
$ 18,050 $ 2,063