Victory For XRP Historical Data

V4X Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0042
-9.17%
$ 16,767 $ 3,031
Jul 11, 9 PM $ 0.00416
-2.65%
$ 16,593 $ 2,902
Jul 11, 8 PM $ 0.00366
+9.52%
$ 14,602 $ 2,087
Jul 11, 7 PM $ 0.00323
-4.71%
$ 12,881 $ 2,492
Jul 11, 6 PM $ 0.00341
+3.66%
$ 13,600 $ 2,532
Jul 11, 5 PM $ 0.00329
+0.33%
$ 13,133 $ 2,637
Jul 11, 4 PM $ 0.00359
+0.17%
$ 14,315 $ 2,588
Jul 11, 3 PM $ 0.00358
+3.17%
$ 14,304 $ 2,586
Jul 11, 2 PM $ 0.00423
+0.44%
$ 16,901 $ 1,952
Jul 11, 1 PM $ 0.00485
+7.11%
$ 19,350 $ 1,852
Jul 11, 12 PM $ 0.00452
-0.04%
$ 18,052 $ 1,810
Jul 11, 11 AM $ 0.00423
+0.02%
$ 16,874 $ 1,574
Jul 11, 10 AM $ 0.00408
-2.00%
$ 16,296 $ 1,539
Jul 11, 9 AM $ 0.00417
+0.03%
$ 16,657 $ 1,609
Jul 11, 8 AM $ 0.00417
+0.02%
$ 16,648 $ 1,608
Jul 11, 7 AM $ 0.00417
+4.42%
$ 16,655 $ 1,608
Jul 11, 6 AM $ 0.00357
+0.12%
$ 14,243 $ 1,479
Jul 11, 5 AM $ 0.00356
+0.15%
$ 14,223 $ 1,502
Jul 11, 4 AM $ 0.00401
-0.24%
$ 16,023 $ 1,654
Jul 11, 3 AM $ 0.00402
+0.21%
$ 16,068 $ 1,659
Jul 11, 2 AM $ 0.00369
+8.69%
$ 14,740 $ 1,920
Jul 11, 1 AM $ 0.00362
-8.48%
$ 14,444 $ 1,616
Jul 11, 12 AM $ 0.00395
-5.23%
$ 15,770 $ 1,549
Jul 10, 11 PM $ 0.00417
-0.09%
$ 16,643 $ 1,471
Jul 10, 10 PM $ 0.00398
+1.92%
$ 15,885 $ 1,444
Jul 10, 9 PM $ 0.00391
+0.09%
$ 15,595 $ 1,524
Jul 10, 8 PM $ 0.0032
-25.55%
$ 12,778 $ 2,744
Jul 10, 7 PM $ 0.00418
-8.49%
$ 16,708 $ 2,402
Jul 10, 6 PM $ 0.00458
-7.45%
$ 18,276 $ 2,501
Jul 10, 5 PM $ 0.00512
+5.17%
$ 20,446 $ 2,396
Jul 10, 4 PM $ 0.00486
-0.18%
$ 19,386 $ 2,730
Jul 10, 3 PM $ 0.00486
+0.04%
$ 19,394 $ 2,771
Jul 10, 2 PM $ 0.00487
-0.74%
$ 19,432 $ 2,776
Jul 10, 1 PM $ 0.00489
+0.08%
$ 19,539 $ 3,598
Jul 10, 12 PM $ 0.00489
+1.91%
$ 19,541 $ 3,675
Jul 10, 11 AM $ 0.0048
-0.35%
$ 19,147 $ 3,685
Jul 10, 10 AM $ 0.00482
-7.71%
$ 19,240 $ 3,714
Jul 10, 9 AM $ 0.00523
+0.42%
$ 20,868 $ 3,658
Jul 10, 8 AM $ 0.00521
+0.70%
$ 20,795 $ 3,645
Jul 10, 7 AM $ 0.00517
-0.03%
$ 20,643 $ 3,618
Jul 10, 6 AM $ 0.00518
-1.86%
$ 20,675 $ 3,766
Jul 10, 5 AM $ 0.00508
+13.13%
$ 20,273 $ 3,916
Jul 10, 4 AM $ 0.00426
+2.72%
$ 17,009 $ 3,815
Jul 10, 3 AM $ 0.00457
+0.00%
$ 18,234 $ 3,591
Jul 10, 2 AM $ 0.00498
+2.38%
$ 19,883 $ 3,591
Jul 10, 1 AM $ 0.00483
+0.46%
$ 19,275 $ 3,574
Jul 10, 12 AM $ 0.00481
-0.18%
$ 19,191 $ 3,559
Jul 9, 11 PM $ 0.00481
-0.30%
$ 19,212 $ 3,600
Jul 9, 10 PM $ 0.00483
+5.38%
$ 19,285 $ 4,280
Jul 9, 9 PM $ 0.00433
-2.60%
$ 17,278 $ 6,645