Victory For XRP Historical Data

V4X Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00364
+0.08%
$ 14,537 $ 776
Jul 13, 9 PM $ 0.00363
-0.31%
$ 14,487 $ 774
Jul 13, 8 PM $ 0.00339
+4.20%
$ 13,554 $ 713
Jul 13, 7 PM $ 0.00344
+0.44%
$ 13,727 $ 522
Jul 13, 6 PM $ 0.00342
-0.99%
$ 13,642 $ 529
Jul 13, 5 PM $ 0.00346
-0.48%
$ 13,808 $ 491
Jul 13, 4 PM $ 0.00348
-3.75%
$ 13,885 $ 516
Jul 13, 3 PM $ 0.00362
+8.67%
$ 14,445 $ 520
Jul 13, 2 PM $ 0.00332
+0.54%
$ 13,247 $ 508
Jul 13, 1 PM $ 0.00354
+3.78%
$ 14,118 $ 492
Jul 13, 12 PM $ 0.0034
-13.84%
$ 13,592 $ 481
Jul 13, 11 AM $ 0.00395
+0.07%
$ 15,790 $ 470
Jul 13, 10 AM $ 0.00395
-0.15%
$ 15,773 $ 543
Jul 13, 9 AM $ 0.00397
+0.00%
$ 15,851 $ 542
Jul 13, 8 AM $ 0.00397
+0.01%
$ 15,845 $ 542
Jul 13, 7 AM $ 0.00397
+0.23%
$ 15,852 $ 542
Jul 13, 6 AM $ 0.00396
+0.04%
$ 15,803 $ 540
Jul 13, 5 AM $ 0.00396
+0.29%
$ 15,800 $ 554
Jul 13, 4 AM $ 0.00395
+0.13%
$ 15,756 $ 553
Jul 13, 3 AM $ 0.00394
-0.74%
$ 15,740 $ 585
Jul 13, 2 AM $ 0.00398
-0.04%
$ 15,876 $ 586
Jul 13, 1 AM $ 0.00389
+3.63%
$ 15,524 $ 2,822
Jul 13, 12 AM $ 0.00361
+10.89%
$ 14,423 $ 2,730
Jul 12, 11 PM $ 0.00343
-13.57%
$ 13,703 $ 3,326
Jul 12, 10 PM $ 0.00376
-0.77%
$ 15,013 $ 3,369
Jul 12, 9 PM $ 0.0038
-0.33%
$ 15,160 $ 3,587
Jul 12, 8 PM $ 0.00381
-0.07%
$ 15,214 $ 4,446
Jul 12, 7 PM $ 0.00381
+1.83%
$ 15,207 $ 4,531
Jul 12, 6 PM $ 0.00373
+0.08%
$ 14,912 $ 4,588
Jul 12, 5 PM $ 0.00374
-0.21%
$ 14,921 $ 4,591
Jul 12, 4 PM $ 0.00389
-2.80%
$ 15,539 $ 4,575
Jul 12, 3 PM $ 0.004
-0.13%
$ 15,967 $ 4,644
Jul 12, 2 PM $ 0.00399
-0.02%
$ 15,930 $ 5,254
Jul 12, 1 PM $ 0.00399
-0.05%
$ 15,938 $ 5,257
Jul 12, 12 PM $ 0.00399
+3.85%
$ 15,938 $ 5,406
Jul 12, 11 AM $ 0.00385
+1.70%
$ 15,354 $ 5,607
Jul 12, 10 AM $ 0.00378
-0.07%
$ 15,095 $ 5,633
Jul 12, 9 AM $ 0.00379
+0.23%
$ 15,123 $ 5,654
Jul 12, 8 AM $ 0.00378
+0.13%
$ 15,077 $ 5,637
Jul 12, 7 AM $ 0.00377
-0.03%
$ 15,052 $ 5,644
Jul 12, 6 AM $ 0.00377
+0.03%
$ 15,045 $ 5,642
Jul 12, 5 AM $ 0.004
-0.02%
$ 15,964 $ 5,713
Jul 12, 4 AM $ 0.004
+10.70%
$ 15,986 $ 5,721
Jul 12, 3 AM $ 0.00353
+0.18%
$ 14,086 $ 5,718
Jul 12, 2 AM $ 0.00386
-15.50%
$ 15,404 $ 5,470
Jul 12, 1 AM $ 0.00456
+0.47%
$ 18,226 $ 3,759
Jul 12, 12 AM $ 0.00539
+0.15%
$ 21,509 $ 3,692
Jul 11, 11 PM $ 0.00518
+23.36%
$ 20,676 $ 3,265
Jul 11, 10 PM $ 0.0042
-9.17%
$ 16,767 $ 3,031
Jul 11, 9 PM $ 0.00416
-2.65%
$ 16,593 $ 2,902