Victory For XRP Historical Data

V4X Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00292
-1.80%
$ 11,663 $ 351
Jul 15, 10 PM $ 0.00296
+0.15%
$ 11,811 $ 360
Jul 15, 9 PM $ 0.00295
+3.23%
$ 11,786 $ 564
Jul 15, 8 PM $ 0.00297
+0.26%
$ 11,876 $ 616
Jul 15, 7 PM $ 0.00297
-0.04%
$ 11,867 $ 882
Jul 15, 6 PM $ 0.00298
+6.23%
$ 11,906 $ 975
Jul 15, 5 PM $ 0.00267
+0.23%
$ 10,672 $ 955
Jul 15, 4 PM $ 0.00266
-1.31%
$ 10,627 $ 1,023
Jul 15, 3 PM $ 0.0027
+3.14%
$ 10,766 $ 1,036
Jul 15, 2 PM $ 0.00261
+0.26%
$ 10,433 $ 1,074
Jul 15, 1 PM $ 0.00262
-2.43%
$ 10,452 $ 1,076
Jul 15, 12 PM $ 0.00266
+0.28%
$ 10,634 $ 1,068
Jul 15, 11 AM $ 0.00265
-0.09%
$ 10,596 $ 1,064
Jul 15, 10 AM $ 0.00265
-0.77%
$ 10,595 $ 1,064
Jul 15, 9 AM $ 0.00268
+1.79%
$ 10,686 $ 1,164
Jul 15, 8 AM $ 0.00263
+0.36%
$ 10,498 $ 1,162
Jul 15, 7 AM $ 0.00262
-0.38%
$ 10,459 $ 1,157
Jul 15, 6 AM $ 0.00264
+0.45%
$ 10,524 $ 1,166
Jul 15, 5 AM $ 0.00262
-1.27%
$ 10,447 $ 1,174
Jul 15, 4 AM $ 0.00265
-0.10%
$ 10,581 $ 1,215
Jul 15, 3 AM $ 0.00281
+2.14%
$ 11,233 $ 1,129
Jul 15, 2 AM $ 0.00276
-0.21%
$ 11,002 $ 1,026
Jul 15, 1 AM $ 0.00277
-0.25%
$ 11,053 $ 1,031
Jul 15, 12 AM $ 0.00277
-0.35%
$ 11,079 $ 1,113
Jul 14, 11 PM $ 0.00267
+0.11%
$ 10,670 $ 2,421
Jul 14, 10 PM $ 0.00265
-17.06%
$ 10,588 $ 2,771
Jul 14, 9 PM $ 0.0032
-0.02%
$ 12,791 $ 2,537
Jul 14, 8 PM $ 0.00378
+0.28%
$ 15,095 $ 2,533
Jul 14, 7 PM $ 0.0039
+0.83%
$ 15,579 $ 2,513
Jul 14, 6 PM $ 0.00385
+9.78%
$ 15,367 $ 2,386
Jul 14, 5 PM $ 0.0035
-0.29%
$ 13,957 $ 2,321
Jul 14, 4 PM $ 0.00351
-4.52%
$ 14,026 $ 2,332
Jul 14, 3 PM $ 0.00369
+2.32%
$ 14,717 $ 2,310
Jul 14, 2 PM $ 0.00346
-0.03%
$ 13,797 $ 2,299
Jul 14, 1 PM $ 0.00346
+1.03%
$ 13,804 $ 2,312
Jul 14, 12 PM $ 0.00341
-0.11%
$ 13,619 $ 2,291
Jul 14, 11 AM $ 0.00341
+0.05%
$ 13,620 $ 2,302
Jul 14, 10 AM $ 0.00341
+6.82%
$ 13,603 $ 2,299
Jul 14, 9 AM $ 0.00319
-0.05%
$ 12,733 $ 2,195
Jul 14, 8 AM $ 0.0032
+0.20%
$ 12,762 $ 2,200
Jul 14, 7 AM $ 0.00319
+5.25%
$ 12,728 $ 2,195
Jul 14, 6 AM $ 0.00303
-2.88%
$ 12,099 $ 2,196
Jul 14, 5 AM $ 0.00312
-1.45%
$ 12,444 $ 2,177
Jul 14, 4 AM $ 0.00316
+0.21%
$ 12,632 $ 2,135
Jul 14, 3 AM $ 0.00315
-0.12%
$ 12,593 $ 2,128
Jul 14, 2 AM $ 0.00316
+0.16%
$ 12,619 $ 2,133
Jul 14, 1 AM $ 0.00316
+9.77%
$ 12,616 $ 2,187
Jul 14, 12 AM $ 0.00322
+3.60%
$ 12,865 $ 2,150
Jul 13, 11 PM $ 0.00314
-13.54%
$ 12,548 $ 1,015
Jul 13, 10 PM $ 0.00364
+0.08%
$ 14,537 $ 776