Victory For XRP Historical Data

V4X Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00318
+4.12%
$ 12,701 $ 197
Jul 17, 10 PM $ 0.00305
-0.11%
$ 12,193 $ 174
Jul 17, 9 PM $ 0.00306
+0.39%
$ 12,211 $ 175
Jul 17, 8 PM $ 0.00315
-0.32%
$ 12,576 $ 165
Jul 17, 7 PM $ 0.00316
-0.11%
$ 12,612 $ 166
Jul 17, 6 PM $ 0.00303
-2.30%
$ 12,087 $ 177
Jul 17, 5 PM $ 0.0031
+0.44%
$ 12,380 $ 167
Jul 17, 4 PM $ 0.00309
+10.82%
$ 12,325 $ 167
Jul 17, 3 PM $ 0.00287
+1.17%
$ 11,473 $ 126
Jul 17, 2 PM $ 0.00285
+5.24%
$ 11,361 $ 115
Jul 17, 1 PM $ 0.00268
-0.70%
$ 10,708 $ 103
Jul 17, 12 PM $ 0.0027
-0.40%
$ 10,799 $ 109
Jul 17, 11 AM $ 0.00272
-0.14%
$ 10,855 $ 109
Jul 17, 10 AM $ 0.00272
+0.19%
$ 10,875 $ 110
Jul 17, 9 AM $ 0.00272
+0.09%
$ 10,864 $ 110
Jul 17, 8 AM $ 0.00271
-0.17%
$ 10,822 $ 109
Jul 17, 7 AM $ 0.00282
-0.27%
$ 11,272 $ 78
Jul 17, 6 AM $ 0.00287
-1.94%
$ 11,462 $ 67
Jul 17, 5 AM $ 0.00293
-0.68%
$ 11,713 $ 66
Jul 17, 4 AM $ 0.00295
-0.17%
$ 11,791 $ 66
Jul 17, 3 AM $ 0.00296
+3.10%
$ 11,823 $ 67
Jul 17, 2 AM $ 0.00288
+0.04%
$ 11,484 $ 65
Jul 17, 1 AM $ 0.00288
-0.16%
$ 11,499 $ 65
Jul 17, 12 AM $ 0.00287
-5.55%
$ 11,465 $ 65
Jul 16, 11 PM $ 0.00304
-0.28%
$ 12,137 $ 41
Jul 16, 10 PM $ 0.00305
-0.53%
$ 12,197 $ 55
Jul 16, 9 PM $ 0.00307
+0.04%
$ 12,261 $ 55
Jul 16, 8 PM $ 0.00307
-0.02%
$ 12,254 $ 69
Jul 16, 7 PM $ 0.00307
+0.35%
$ 12,256 $ 69
Jul 16, 6 PM $ 0.00292
-0.31%
$ 11,650 $ 48
Jul 16, 5 PM $ 0.00296
-0.38%
$ 11,810 $ 135
Jul 16, 4 PM $ 0.00297
+2.14%
$ 11,852 $ 135
Jul 16, 3 PM $ 0.00291
+0.49%
$ 11,614 $ 123
Jul 16, 2 PM $ 0.00291
+0.43%
$ 11,606 $ 128
Jul 16, 1 PM $ 0.00289
+0.53%
$ 11,533 $ 127
Jul 16, 12 PM $ 0.00287
-1.27%
$ 11,460 $ 150
Jul 16, 11 AM $ 0.00291
-0.04%
$ 11,607 $ 146
Jul 16, 10 AM $ 0.00291
+0.24%
$ 11,612 $ 149
Jul 16, 9 AM $ 0.0029
-0.06%
$ 11,592 $ 149
Jul 16, 8 AM $ 0.00291
+0.24%
$ 11,616 $ 160
Jul 16, 7 AM $ 0.0029
-0.75%
$ 11,592 $ 160
Jul 16, 6 AM $ 0.00292
-0.28%
$ 11,668 $ 161
Jul 16, 5 AM $ 0.00293
+0.31%
$ 11,703 $ 164
Jul 16, 4 AM $ 0.00292
+0.00%
$ 11,662 $ 163
Jul 16, 3 AM $ 0.00292
-0.33%
$ 11,663 $ 274
Jul 16, 2 AM $ 0.00293
+0.08%
$ 11,682 $ 340
Jul 16, 1 AM $ 0.00292
+0.07%
$ 11,651 $ 339
Jul 16, 12 AM $ 0.00291
-0.37%
$ 11,627 $ 338
Jul 15, 11 PM $ 0.00292
-1.80%
$ 11,663 $ 351
Jul 15, 10 PM $ 0.00296
+0.15%
$ 11,811 $ 360