GNOME MINING GAME Historical Data

GNME Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0182
-2.41%
$ 334,529 $ 198
May 11, 2025 $ 0.018
-2.00%
$ 332,541 $ 196
May 10, 2025 $ 0.0183
+0.35%
$ 337,400 $ 196
May 9, 2025 $ 0.018
+6.57%
$ 332,243 $ 196
May 8, 2025 $ 0.0168
+7.20%
$ 309,639 $ 182
May 7, 2025 $ 0.0153
-3.15%
$ 282,656 $ 166
May 6, 2025 $ 0.0153
-1.57%
$ 281,755 $ 165
May 5, 2025 $ 0.0153
+1.24%
$ 282,336 $ 171
May 4, 2025 $ 0.0153
-0.89%
$ 282,426 $ 164
May 3, 2025 $ 0.0155
-1.30%
$ 284,966 $ 167
May 2, 2025 $ 0.0158
-0.63%
$ 291,372 $ 169
May 1, 2025 $ 0.0158
+1.26%
$ 291,230 $ 171
Apr 30, 2025 $ 0.0154
-1.55%
$ 283,961 $ 166
Apr 29, 2025 $ 0.0159
-0.29%
$ 292,401 $ 169
Apr 28, 2025 $ 0.0159
+0.27%
$ 293,472 $ 168
Apr 27, 2025 $ 0.0159
+0.05%
$ 293,073 $ 168
Apr 26, 2025 $ 0.0159
-1.06%
$ 293,028 $ 169
Apr 25, 2025 $ 0.0161
-0.64%
$ 295,886 $ 171
Apr 24, 2025 $ 0.0162
+2.83%
$ 298,022 $ 62
Apr 21, 2025 $ 0.0143
-3.45%
$ 263,495 $ 61
Apr 18, 2025 $ 0.0139
+0.00%
$ 255,721 $ 96
Apr 14, 2025 $ 0.0135
-6.66%
$ 248,563 $ 122
Apr 11, 2025 $ 0.0124
+0.00%
$ 227,945 $ 0
Apr 7, 2025 $ 0.0112
+7.81%
$ 207,046 $ 179
Apr 4, 2025 $ 0.0124
+0.00%
$ 227,554 $ 61
Mar 31, 2025 $ 0.0134
-4.49%
$ 246,727 $ 73
Mar 28, 2025 $ 0.014
+0.00%
$ 257,333 $ 4
Mar 24, 2025 $ 0.0151
-6.01%
$ 277,569 $ 175
Mar 21, 2025 $ 0.0136
+0.00%
$ 250,253 $ 663
Mar 14, 2025 $ 0.0147
+0.00%
$ 270,556 $ 5
Mar 10, 2025 $ 0.013
+0.53%
$ 238,606 $ 172
Mar 7, 2025 $ 0.0153
+0.00%
$ 282,525 $ 3
Mar 3, 2025 $ 0.0154
-3.95%
$ 283,453 $ 116
Feb 28, 2025 $ 0.0154
+0.00%
$ 283,098 $ 762
Feb 24, 2025 $ 0.0157
-6.94%
$ 288,936 $ 343
Feb 21, 2025 $ 0.0179
+0.00%
$ 329,956 $ 4
Feb 17, 2025 $ 0.0185
+2.10%
$ 343,021 $ 219
Feb 14, 2025 $ 0.0204
+3.82%
$ 378,465 $ 53
Feb 13, 2025 $ 0.0198
-2.29%
$ 367,048 $ 82
Feb 12, 2025 $ 0.0202
+0.12%
$ 375,446 $ 51
Feb 11, 2025 $ 0.0202
-1.65%
$ 375,014 $ 3
Feb 10, 2025 $ 0.0206
-3.84%
$ 383,077 $ 269
Feb 9, 2025 $ 0.0204
+6.82%
$ 378,751 $ 0
Feb 8, 2025 $ 0.0198
-0.45%
$ 367,260 $ 9
Feb 7, 2025 $ 0.0198
-0.03%
$ 368,471 $ 38
Feb 6, 2025 $ 0.0199
-1.01%
$ 369,275 $ 112
Feb 5, 2025 $ 0.0202
-4.49%
$ 375,721 $ 179
Feb 4, 2025 $ 0.0211
-3.48%
$ 391,467 $ 364
Feb 3, 2025 $ 0.0221
+6.85%
$ 410,342 $ 843
Feb 2, 2025 $ 0.0202
-7.79%
$ 375,028 $ 254