GNOME MINING GAME Historical Data

GNME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00393
+0.45%
$ 65,009 $ 70
Jun 6, 4 AM $ 0.00399
-1.31%
$ 65,870 $ 67
Jun 6, 3 AM $ 0.00406
-0.98%
$ 67,100 $ 59
Jun 6, 2 AM $ 0.0041
-0.62%
$ 67,740 $ 60
Jun 6, 1 AM $ 0.00416
+0.19%
$ 68,723 $ 61
Jun 6, 12 AM $ 0.00414
+1.71%
$ 68,349 $ 62
Jun 5, 11 PM $ 0.00414
-0.16%
$ 68,326 $ 60
Jun 5, 10 PM $ 0.00413
+0.23%
$ 68,283 $ 61
Jun 5, 9 PM $ 0.00416
+0.48%
$ 68,725 $ 65
Jun 5, 8 PM $ 0.0041
+2.35%
$ 67,789 $ 66
Jun 5, 7 PM $ 0.00399
-1.45%
$ 65,895 $ 64
Jun 5, 6 PM $ 0.00411
-1.88%
$ 67,913 $ 63
Jun 5, 5 PM $ 0.0042
+1.08%
$ 69,427 $ 64
Jun 5, 4 PM $ 0.00408
-1.34%
$ 67,351 $ 64
Jun 5, 3 PM $ 0.0041
-1.39%
$ 67,705 $ 63
Jun 5, 2 PM $ 0.00411
-1.98%
$ 67,825 $ 64
Jun 5, 1 PM $ 0.0042
+0.86%
$ 69,406 $ 65
Jun 5, 12 PM $ 0.00419
-2.17%
$ 69,204 $ 64
Jun 5, 11 AM $ 0.00427
-0.35%
$ 70,560 $ 24
Jun 5, 10 AM $ 0.00431
+0.61%
$ 71,161 $ 24
Jun 5, 9 AM $ 0.00425
+0.03%
$ 70,196 $ 25
Jun 5, 8 AM $ 0.00425
-0.56%
$ 70,284 $ 25
Jun 5, 7 AM $ 0.00416
-1.26%
$ 68,660 $ 25
Jun 5, 6 AM $ 0.00427
-1.36%
$ 70,597 $ 23
Jun 5, 5 AM $ 0.00437
+0.49%
$ 72,233 $ 13
Jun 5, 4 AM $ 0.00435
+2.08%
$ 71,913 $ 12
Jun 5, 3 AM $ 0.00427
-0.96%
$ 70,547 $ 12
Jun 5, 2 AM $ 0.00434
-0.20%
$ 71,690 $ 12
Jun 5, 1 AM $ 0.00439
-0.88%
$ 72,593 $ 14
Jun 5, 12 AM $ 0.00443
+0.04%
$ 73,157 $ 14
Jun 4, 11 PM $ 0.00442
+0.88%
$ 73,061 $ 14
Jun 4, 10 PM $ 0.00438
+0.12%
$ 72,418 $ 13
Jun 4, 9 PM $ 0.00443
-0.19%
$ 73,238 $ 13
Jun 4, 8 PM $ 0.00443
-0.94%
$ 73,144 $ 9
Jun 4, 7 PM $ 0.00446
-0.68%
$ 73,613 $ 10
Jun 4, 6 PM $ 0.00437
+0.35%
$ 72,127 $ 10
Jun 4, 5 PM $ 0.00441
+0.32%
$ 72,926 $ 9
Jun 4, 4 PM $ 0.0044
-0.46%
$ 72,664 $ 10
Jun 4, 3 PM $ 0.00444
+0.37%
$ 73,377 $ 10
Jun 4, 2 PM $ 0.00447
+0.11%
$ 73,917 $ 11
Jun 4, 1 PM $ 0.00444
+0.20%
$ 73,388 $ 12
Jun 4, 12 PM $ 0.00434
+0.54%
$ 71,781 $ 12
Jun 4, 11 AM $ 0.00437
-1.30%
$ 72,181 $ 11
Jun 4, 10 AM $ 0.00442
+0.80%
$ 73,022 $ 12
Jun 4, 9 AM $ 0.00435
-0.74%
$ 71,803 $ 12
Jun 4, 8 AM $ 0.00436
-1.25%
$ 72,058 $ 12
Jun 4, 7 AM $ 0.0045
-1.20%
$ 74,311 $ 436
Jun 4, 6 AM $ 0.00457
+0.86%
$ 75,473 $ 444
Jun 4, 5 AM $ 0.00454
+1.12%
$ 75,025 $ 441
Jun 4, 4 AM $ 0.0045
-0.35%
$ 74,288 $ 445