GNOME MINING GAME Historical Data

GNME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00421
+0.78%
$ 69,526 $ 35
Jun 8, 5 AM $ 0.00418
+0.86%
$ 68,995 $ 35
Jun 8, 4 AM $ 0.00414
-1.17%
$ 68,395 $ 36
Jun 8, 3 AM $ 0.00419
+0.06%
$ 69,202 $ 37
Jun 8, 2 AM $ 0.00419
+0.64%
$ 69,163 $ 37
Jun 8, 1 AM $ 0.00416
-1.26%
$ 68,733 $ 37
Jun 8, 12 AM $ 0.00421
+1.03%
$ 69,560 $ 37
Jun 7, 11 PM $ 0.00417
-0.02%
$ 68,853 $ 36
Jun 7, 10 PM $ 0.00417
+2.37%
$ 68,839 $ 36
Jun 7, 9 PM $ 0.00407
-0.16%
$ 67,246 $ 34
Jun 7, 8 PM $ 0.00408
+0.92%
$ 67,338 $ 35
Jun 7, 7 PM $ 0.00404
-2.09%
$ 66,728 $ 35
Jun 7, 6 PM $ 0.00413
-0.27%
$ 68,154 $ 36
Jun 7, 5 PM $ 0.00414
+0.41%
$ 68,345 $ 36
Jun 7, 4 PM $ 0.00412
+0.08%
$ 68,068 $ 36
Jun 7, 3 PM $ 0.00412
+0.33%
$ 68,015 $ 36
Jun 7, 2 PM $ 0.0041
+0.81%
$ 67,753 $ 36
Jun 7, 1 PM $ 0.00407
+0.50%
$ 67,212 $ 31
Jun 7, 12 PM $ 0.00405
-1.45%
$ 66,887 $ 31
Jun 7, 11 AM $ 0.00411
+0.56%
$ 67,871 $ 31
Jun 7, 10 AM $ 0.00409
-0.68%
$ 67,493 $ 31
Jun 7, 9 AM $ 0.00411
-0.25%
$ 67,961 $ 31
Jun 7, 8 AM $ 0.00412
+0.19%
$ 68,051 $ 7
Jun 7, 7 AM $ 0.00411
+0.03%
$ 67,934 $ 6
Jun 7, 6 AM $ 0.00411
+0.72%
$ 67,844 $ 6
Jun 7, 5 AM $ 0.00407
+0.34%
$ 67,273 $ 5
Jun 7, 4 AM $ 0.00405
+0.43%
$ 66,980 $ 9
Jun 7, 3 AM $ 0.00404
+0.49%
$ 66,715 $ 20
Jun 7, 2 AM $ 0.00402
-1.82%
$ 66,387 $ 19
Jun 7, 1 AM $ 0.00409
+1.60%
$ 67,587 $ 19
Jun 7, 12 AM $ 0.00403
+0.27%
$ 66,506 $ 18
Jun 6, 11 PM $ 0.00402
+0.99%
$ 66,353 $ 20
Jun 6, 10 PM $ 0.00398
-0.62%
$ 65,791 $ 20
Jun 6, 9 PM $ 0.004
+0.78%
$ 66,159 $ 21
Jun 6, 8 PM $ 0.00397
-0.24%
$ 65,617 $ 18
Jun 6, 7 PM $ 0.00401
+0.65%
$ 66,176 $ 18
Jun 6, 6 PM $ 0.00398
-0.30%
$ 65,673 $ 20
Jun 6, 5 PM $ 0.00399
+0.34%
$ 65,950 $ 21
Jun 6, 4 PM $ 0.004
-0.09%
$ 66,107 $ 21
Jun 6, 3 PM $ 0.00399
-1.55%
$ 65,892 $ 21
Jun 6, 2 PM $ 0.00405
+0.55%
$ 66,865 $ 21
Jun 6, 1 PM $ 0.00405
+0.78%
$ 66,969 $ 21
Jun 6, 12 PM $ 0.00403
+0.22%
$ 66,635 $ 21
Jun 6, 11 AM $ 0.004
+1.11%
$ 66,162 $ 59
Jun 6, 10 AM $ 0.00401
-1.89%
$ 66,201 $ 58
Jun 6, 9 AM $ 0.00408
-0.06%
$ 67,464 $ 60
Jun 6, 8 AM $ 0.00406
-0.12%
$ 67,008 $ 60
Jun 6, 7 AM $ 0.00406
-0.10%
$ 67,064 $ 59
Jun 6, 6 AM $ 0.00405
+0.77%
$ 66,979 $ 61
Jun 6, 5 AM $ 0.00393
+0.45%
$ 65,009 $ 70