GNOME MINING GAME Historical Data

GNME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00411
+0.09%
$ 67,961 $ 6
Jun 10, 5 AM $ 0.00411
-0.13%
$ 67,904 $ 6
Jun 10, 4 AM $ 0.00412
-0.46%
$ 68,005 $ 7
Jun 10, 3 AM $ 0.00414
+1.56%
$ 68,346 $ 6
Jun 10, 2 AM $ 0.00407
-2.02%
$ 67,301 $ 6
Jun 10, 1 AM $ 0.00416
+0.34%
$ 68,674 $ 6
Jun 10, 12 AM $ 0.00414
-0.26%
$ 68,444 $ 6
Jun 9, 11 PM $ 0.00416
-0.29%
$ 68,646 $ 6
Jun 9, 10 PM $ 0.00417
+0.10%
$ 68,846 $ 6
Jun 9, 9 PM $ 0.00416
-0.75%
$ 68,745 $ 6
Jun 9, 8 PM $ 0.00419
+0.39%
$ 69,263 $ 8
Jun 9, 7 PM $ 0.00417
+0.06%
$ 68,972 $ 7
Jun 9, 6 PM $ 0.00417
+0.12%
$ 68,919 $ 9
Jun 9, 5 PM $ 0.00417
+1.72%
$ 68,833 $ 9
Jun 9, 4 PM $ 0.0041
-1.10%
$ 67,755 $ 9
Jun 9, 3 PM $ 0.00415
-0.21%
$ 68,517 $ 7
Jun 9, 2 PM $ 0.00416
+0.00%
$ 68,683 $ 7
Jun 9, 1 PM $ 0.00416
-0.45%
$ 68,686 $ 7
Jun 9, 12 PM $ 0.00418
+0.14%
$ 68,996 $ 7
Jun 9, 11 AM $ 0.00417
-0.09%
$ 68,909 $ 7
Jun 9, 10 AM $ 0.00417
-0.06%
$ 68,972 $ 7
Jun 9, 9 AM $ 0.00418
-0.70%
$ 69,028 $ 7
Jun 9, 8 AM $ 0.00421
-0.21%
$ 69,510 $ 7
Jun 9, 7 AM $ 0.00422
-0.52%
$ 69,654 $ 7
Jun 9, 6 AM $ 0.00424
+0.15%
$ 70,032 $ 7
Jun 9, 5 AM $ 0.00423
+0.27%
$ 69,926 $ 7
Jun 9, 4 AM $ 0.00422
+1.59%
$ 69,742 $ 7
Jun 9, 3 AM $ 0.00415
+0.08%
$ 68,599 $ 7
Jun 9, 2 AM $ 0.00415
-0.66%
$ 68,557 $ 7
Jun 9, 1 AM $ 0.00418
+0.28%
$ 69,015 $ 7
Jun 9, 12 AM $ 0.00417
-1.34%
$ 68,845 $ 8
Jun 8, 11 PM $ 0.00423
-0.28%
$ 69,811 $ 8
Jun 8, 10 PM $ 0.00424
-0.87%
$ 70,043 $ 8
Jun 8, 9 PM $ 0.00428
+0.55%
$ 70,656 $ 9
Jun 8, 8 PM $ 0.00425
-0.14%
$ 70,268 $ 7
Jun 8, 7 PM $ 0.00426
+0.28%
$ 70,344 $ 7
Jun 8, 6 PM $ 0.00425
+0.67%
$ 70,147 $ 4
Jun 8, 5 PM $ 0.00422
-0.76%
$ 69,690 $ 4
Jun 8, 4 PM $ 0.00425
+0.11%
$ 70,248 $ 4
Jun 8, 3 PM $ 0.00425
+0.55%
$ 70,169 $ 4
Jun 8, 2 PM $ 0.00423
+0.58%
$ 69,961 $ 4
Jun 8, 1 PM $ 0.00421
-1.36%
$ 69,561 $ 9
Jun 8, 12 PM $ 0.00427
-0.31%
$ 70,526 $ 9
Jun 8, 11 AM $ 0.00428
+1.04%
$ 70,776 $ 9
Jun 8, 10 AM $ 0.00424
+0.20%
$ 70,049 $ 9
Jun 8, 9 AM $ 0.00423
+0.48%
$ 69,910 $ 9
Jun 8, 8 AM $ 0.00421
-0.43%
$ 69,561 $ 34
Jun 8, 7 AM $ 0.00423
+0.49%
$ 69,866 $ 34
Jun 8, 6 AM $ 0.00421
+0.78%
$ 69,526 $ 35
Jun 8, 5 AM $ 0.00418
+0.86%
$ 68,995 $ 35