GNOME MINING GAME Historical Data

GNME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.011
+1.24%
$ 201,475 $ 3
Nov 29, 2025 $ 0.0109
-1.13%
$ 199,581 $ 9
Nov 28, 2025 $ 0.011
-0.83%
$ 202,758 $ 23
Nov 27, 2025 $ 0.0111
-0.77%
$ 204,236 $ 14
Nov 26, 2025 $ 0.0113
+3.40%
$ 207,028 $ 20
Nov 25, 2025 $ 0.0107
-1.30%
$ 203,039 $ 15
Nov 24, 2025 $ 0.0111
+7.46%
$ 201,157 $ 49
Nov 23, 2025 $ 0.0104
+3.80%
$ 190,508 $ 7
Nov 22, 2025 $ 0.01
-2.71%
$ 185,480 $ 10
Nov 21, 2025 $ 0.0102
-3.86%
$ 187,091 $ 14
Nov 20, 2025 $ 0.0107
-2.49%
$ 195,861 $ 145
Nov 19, 2025 $ 0.011
-1.35%
$ 202,009 $ 20
Nov 18, 2025 $ 0.0111
+5.77%
$ 205,109 $ 55
Nov 17, 2025 $ 0.0105
-3.35%
$ 193,891 $ 28
Nov 16, 2025 $ 0.0108
-3.06%
$ 199,489 $ 2
Nov 15, 2025 $ 0.0111
+0.54%
$ 205,194 $ 2
Nov 14, 2025 $ 0.0111
-5.40%
$ 202,848 $ 75
Nov 13, 2025 $ 0.0116
-5.02%
$ 215,589 $ 41
Nov 12, 2025 $ 0.0122
-2.46%
$ 224,282 $ 65
Nov 11, 2025 $ 0.0126
-5.05%
$ 232,022 $ 58
Nov 10, 2025 $ 0.0132
+2.47%
$ 243,925 $ 78
Nov 9, 2025 $ 0.013
+4.83%
$ 239,636 $ 54
Nov 8, 2025 $ 0.0124
-2.70%
$ 228,279 $ 24
Nov 7, 2025 $ 0.0128
+3.54%
$ 235,536 $ 46
Nov 6, 2025 $ 0.0123
-13.88%
$ 226,225 $ 1,854
Nov 5, 2025 $ 0.0142
+2.70%
$ 262,113 $ 41
Nov 4, 2025 $ 0.0137
-7.56%
$ 253,280 $ 200
Nov 3, 2025 $ 0.0148
-10.76%
$ 272,749 $ 103
Nov 2, 2025 $ 0.0166
-0.18%
$ 305,435 $ 3
Nov 1, 2025 $ 0.0166
+0.21%
$ 305,124 $ 109
Oct 31, 2025 $ 0.0168
+2.04%
$ 309,151 $ 30
Oct 30, 2025 $ 0.0164
-4.37%
$ 302,411 $ 31
Oct 29, 2025 $ 0.0172
-1.39%
$ 316,895 $ 45
Oct 28, 2025 $ 0.0174
-2.43%
$ 321,211 $ 58
Oct 27, 2025 $ 0.0178
-1.21%
$ 327,691 $ 35
Oct 26, 2025 $ 0.0177
+1.42%
$ 326,519 $ 17
Oct 25, 2025 $ 0.0175
-9.17%
$ 321,762 $ 1,964
Oct 24, 2025 $ 0.0192
+3.00%
$ 354,817 $ 12
Oct 23, 2025 $ 0.0185
+2.90%
$ 343,019 $ 60
Oct 22, 2025 $ 0.0177
-4.78%
$ 329,794 $ 141
Oct 21, 2025 $ 0.0188
-1.61%
$ 342,327 $ 51
Oct 20, 2025 $ 0.0188
-0.30%
$ 346,087 $ 16
Oct 19, 2025 $ 0.019
+1.04%
$ 348,636 $ 2
Oct 18, 2025 $ 0.0188
+2.30%
$ 345,882 $ 91
Oct 17, 2025 $ 0.0185
+0.59%
$ 338,403 $ 38
Oct 16, 2025 $ 0.0186
-4.48%
$ 339,631 $ 62
Oct 15, 2025 $ 0.0195
-4.04%
$ 358,774 $ 398
Oct 14, 2025 $ 0.0202
-3.87%
$ 374,253 $ 60
Oct 13, 2025 $ 0.0211
+4.98%
$ 388,160 $ 149
Oct 12, 2025 $ 0.02
+9.14%
$ 369,128 $ 67