GNOME MINING GAME Historical Data

GNME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00418
+0.34%
$ 69,018 $ 14
Jun 12, 6 AM $ 0.00417
-0.94%
$ 68,833 $ 14
Jun 12, 5 AM $ 0.0042
-0.50%
$ 69,468 $ 14
Jun 12, 4 AM $ 0.00423
+0.22%
$ 69,819 $ 14
Jun 12, 3 AM $ 0.00421
-0.39%
$ 69,625 $ 14
Jun 12, 2 AM $ 0.00423
+0.76%
$ 69,895 $ 14
Jun 12, 1 AM $ 0.0042
-0.45%
$ 69,370 $ 14
Jun 12, 12 AM $ 0.00422
-0.04%
$ 69,684 $ 5
Jun 11, 11 PM $ 0.00422
+0.11%
$ 69,785 $ 5
Jun 11, 10 PM $ 0.00422
+0.11%
$ 69,718 $ 5
Jun 11, 9 PM $ 0.00421
+0.57%
$ 69,633 $ 6
Jun 11, 8 PM $ 0.00419
-0.73%
$ 69,263 $ 9
Jun 11, 7 PM $ 0.00422
+0.25%
$ 69,771 $ 9
Jun 11, 6 PM $ 0.00421
+0.36%
$ 69,626 $ 9
Jun 11, 5 PM $ 0.00419
+1.14%
$ 69,185 $ 7
Jun 11, 4 PM $ 0.00414
-0.13%
$ 68,378 $ 6
Jun 11, 3 PM $ 0.00414
+0.17%
$ 68,468 $ 14
Jun 11, 2 PM $ 0.00414
+0.37%
$ 68,332 $ 14
Jun 11, 1 PM $ 0.00412
+0.26%
$ 68,109 $ 14
Jun 11, 12 PM $ 0.00411
-0.45%
$ 67,963 $ 14
Jun 11, 11 AM $ 0.00413
+0.00%
$ 68,255 $ 13
Jun 11, 10 AM $ 0.00413
+0.11%
$ 68,242 $ 13
Jun 11, 9 AM $ 0.00413
+0.05%
$ 68,162 $ 13
Jun 11, 8 AM $ 0.00412
+0.62%
$ 68,123 $ 15
Jun 11, 7 AM $ 0.0041
-1.89%
$ 67,742 $ 15
Jun 11, 6 AM $ 0.00418
+0.25%
$ 69,047 $ 14
Jun 11, 5 AM $ 0.00417
+0.03%
$ 68,892 $ 14
Jun 11, 4 AM $ 0.00417
+0.39%
$ 68,873 $ 14
Jun 11, 3 AM $ 0.00415
+0.61%
$ 68,611 $ 15
Jun 11, 2 AM $ 0.00413
-0.37%
$ 68,194 $ 15
Jun 11, 1 AM $ 0.00414
+1.68%
$ 68,451 $ 15
Jun 11, 12 AM $ 0.00407
+0.69%
$ 67,306 $ 14
Jun 10, 11 PM $ 0.00405
+0.28%
$ 66,845 $ 14
Jun 10, 10 PM $ 0.00403
-0.13%
$ 66,654 $ 15
Jun 10, 9 PM $ 0.00404
+0.78%
$ 66,740 $ 14
Jun 10, 8 PM $ 0.00401
-0.44%
$ 66,226 $ 12
Jun 10, 7 PM $ 0.00403
+0.27%
$ 66,520 $ 12
Jun 10, 6 PM $ 0.00402
-0.22%
$ 66,344 $ 12
Jun 10, 5 PM $ 0.00402
-1.69%
$ 66,494 $ 13
Jun 10, 4 PM $ 0.00409
-1.77%
$ 67,637 $ 13
Jun 10, 3 PM $ 0.00417
+0.38%
$ 68,814 $ 7
Jun 10, 2 PM $ 0.00415
-0.25%
$ 68,511 $ 7
Jun 10, 1 PM $ 0.00415
+1.08%
$ 68,640 $ 8
Jun 10, 12 PM $ 0.00411
+1.17%
$ 67,932 $ 8
Jun 10, 11 AM $ 0.00407
-0.21%
$ 67,173 $ 8
Jun 10, 10 AM $ 0.00407
-0.07%
$ 67,291 $ 8
Jun 10, 9 AM $ 0.00408
-0.04%
$ 67,407 $ 8
Jun 10, 8 AM $ 0.00409
-1.26%
$ 67,532 $ 6
Jun 10, 7 AM $ 0.00414
+0.62%
$ 68,386 $ 6
Jun 10, 6 AM $ 0.00411
+0.09%
$ 67,961 $ 6